Brazil National Fan Token Historical Data

BFT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.027
-3.10%
$ 768,258 $ 56,868
Jan 6, 6 PM $ 0.0278
+1.70%
$ 792,893 $ 57,142
Jan 6, 5 PM $ 0.0274
-1.56%
$ 779,565 $ 57,110
Jan 6, 4 PM $ 0.0278
+1.70%
$ 792,780 $ 57,744
Jan 6, 3 PM $ 0.0274
-1.09%
$ 780,248 $ 57,486
Jan 6, 2 PM $ 0.0277
-0.56%
$ 789,020 $ 57,294
Jan 6, 1 PM $ 0.0279
+1.65%
$ 793,492 $ 57,204
Jan 6, 12 PM $ 0.0274
-1.81%
$ 780,533 $ 57,352
Jan 6, 11 AM $ 0.0279
+0.14%
$ 794,403 $ 57,434
Jan 6, 10 AM $ 0.0279
-3.39%
$ 793,321 $ 57,904
Jan 6, 9 AM $ 0.0288
-0.98%
$ 821,117 $ 59,538
Jan 6, 8 AM $ 0.0291
+0.46%
$ 829,120 $ 57,693
Jan 6, 7 AM $ 0.029
+0.62%
$ 825,560 $ 57,441
Jan 6, 6 AM $ 0.0288
-1.83%
$ 820,235 $ 57,892
Jan 6, 5 AM $ 0.0293
+1.80%
$ 835,301 $ 58,427
Jan 6, 4 AM $ 0.0288
-1.97%
$ 820,576 $ 58,838
Jan 6, 3 AM $ 0.0294
+3.00%
$ 837,066 $ 58,989
Jan 6, 2 AM $ 0.0285
-2.52%
$ 812,317 $ 61,242
Jan 6, 1 AM $ 0.0293
+0.05%
$ 833,279 $ 61,996
Jan 6, 12 AM $ 0.0292
+2.24%
$ 832,965 $ 61,806
Jan 5, 11 PM $ 0.0286
+2.75%
$ 814,994 $ 62,297
Jan 5, 8 PM $ 0.0292
+8.06%
$ 832,851 $ 64,989
Jan 5, 7 PM $ 0.0273
+1.01%
$ 778,881 $ 63,861
Jan 5, 6 PM $ 0.0271
-0.94%
$ 771,277 $ 63,924
Jan 5, 5 PM $ 0.0273
-1.72%
$ 778,226 $ 63,790
Jan 5, 4 PM $ 0.0278
+5.11%
$ 792,181 $ 63,290
Jan 5, 3 PM $ 0.0265
+0.35%
$ 753,647 $ 63,527
Jan 5, 2 PM $ 0.0264
-4.80%
$ 750,828 $ 63,871
Jan 5, 1 PM $ 0.0277
+2.53%
$ 788,935 $ 63,320
Jan 5, 12 PM $ 0.027
+3.80%
$ 769,255 $ 63,512
Jan 5, 11 AM $ 0.0265
+0.41%
$ 755,470 $ 63,282
Jan 5, 10 AM $ 0.0264
+1.30%
$ 752,508 $ 62,829
Jan 5, 9 AM $ 0.0261
-1.57%
$ 742,796 $ 61,290
Jan 5, 8 AM $ 0.0265
+0.25%
$ 754,559 $ 63,271
Jan 5, 7 AM $ 0.0264
+3.27%
$ 752,537 $ 63,279
Jan 5, 6 AM $ 0.0256
-2.68%
$ 728,158 $ 62,558
Jan 5, 5 AM $ 0.0263
-0.19%
$ 748,720 $ 61,422
Jan 5, 4 AM $ 0.0263
+4.49%
$ 750,429 $ 61,053
Jan 5, 3 AM $ 0.0252
-6.86%
$ 718,189 $ 60,992
Jan 5, 2 AM $ 0.027
-1.98%
$ 770,309 $ 58,932
Jan 5, 1 AM $ 0.0276
+3.50%
$ 784,862 $ 58,095
Jan 5, 12 AM $ 0.0266
+2.70%
$ 758,062 $ 58,744
Jan 4, 11 PM $ 0.0259
+3.16%
$ 737,784 $ 57,984
Jan 4, 10 PM $ 0.0251
-4.17%
$ 715,171 $ 57,620
Jan 4, 9 PM $ 0.0262
-3.70%
$ 746,100 $ 57,276
Jan 4, 8 PM $ 0.0268
-7.75%
$ 763,274 $ 56,316
Jan 4, 7 PM $ 0.029
+0.00%
$ 827,298 $ 55,916
Jan 4, 6 PM $ 0.0291
+0.01%
$ 827,440 $ 57,506
Jan 4, 5 PM $ 0.0291
+0.01%
$ 827,383 $ 57,873
Jan 4, 4 PM $ 0.0291
-7.07%
$ 827,383 $ 57,486