Brazil National Fan Token Historical Data

BFT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0293
-0.08%
$ 834,760 $ 59,985
Jan 8, 7 PM $ 0.0293
-0.32%
$ 835,244 $ 59,868
Jan 8, 6 PM $ 0.0294
-0.03%
$ 838,377 $ 58,932
Jan 8, 5 PM $ 0.0294
+0.29%
$ 838,547 $ 58,178
Jan 8, 4 PM $ 0.0294
+1.00%
$ 836,013 $ 58,032
Jan 8, 3 PM $ 0.0291
+0.40%
$ 827,554 $ 58,037
Jan 8, 2 PM $ 0.0296
+0.14%
$ 841,994 $ 58,801
Jan 8, 1 PM $ 0.0295
-4.07%
$ 840,826 $ 58,992
Jan 8, 12 PM $ 0.0308
-0.66%
$ 882,293 $ 58,386
Jan 8, 11 AM $ 0.031
+3.95%
$ 881,923 $ 58,013
Jan 8, 10 AM $ 0.0298
-3.10%
$ 848,459 $ 56,388
Jan 8, 9 AM $ 0.0308
+4.31%
$ 875,914 $ 56,051
Jan 8, 8 AM $ 0.0295
-0.03%
$ 839,117 $ 56,623
Jan 8, 7 AM $ 0.0295
-1.96%
$ 839,630 $ 56,592
Jan 8, 6 AM $ 0.0301
+3.55%
$ 856,661 $ 57,488
Jan 8, 5 AM $ 0.029
-0.06%
$ 827,041 $ 57,315
Jan 8, 4 AM $ 0.0291
-3.28%
$ 828,038 $ 57,679
Jan 8, 3 AM $ 0.0301
-0.34%
$ 856,120 $ 60,872
Jan 8, 2 AM $ 0.0302
+0.38%
$ 859,139 $ 60,483
Jan 8, 1 AM $ 0.0292
+2.28%
$ 831,541 $ 59,907
Jan 8, 12 AM $ 0.0286
+0.57%
$ 813,143 $ 59,571
Jan 7, 11 PM $ 0.0284
+0.41%
$ 808,387 $ 59,214
Jan 7, 10 PM $ 0.0282
-1.01%
$ 804,029 $ 59,543
Jan 7, 9 PM $ 0.0285
-1.09%
$ 812,346 $ 59,800
Jan 7, 8 PM $ 0.0289
-0.41%
$ 822,000 $ 59,507
Jan 7, 7 PM $ 0.029
+3.73%
$ 825,560 $ 59,351
Jan 7, 6 PM $ 0.028
-0.55%
$ 796,140 $ 59,489
Jan 7, 5 PM $ 0.0281
+1.00%
$ 800,612 $ 59,693
Jan 7, 4 PM $ 0.0278
-0.05%
$ 791,612 $ 60,034
Jan 7, 3 PM $ 0.0278
-0.08%
$ 791,925 $ 59,415
Jan 7, 2 PM $ 0.0278
-0.60%
$ 792,495 $ 58,539
Jan 7, 1 PM $ 0.028
+0.32%
$ 797,336 $ 58,438
Jan 7, 12 PM $ 0.0279
-0.19%
$ 794,944 $ 58,635
Jan 7, 11 AM $ 0.028
-1.83%
$ 796,112 $ 58,979
Jan 7, 10 AM $ 0.0285
-0.02%
$ 811,064 $ 58,327
Jan 7, 9 AM $ 0.0285
-0.11%
$ 811,263 $ 58,091
Jan 7, 8 AM $ 0.0285
-1.57%
$ 812,317 $ 59,092
Jan 7, 7 AM $ 0.029
+2.21%
$ 825,674 $ 59,375
Jan 7, 6 AM $ 0.0284
-2.15%
$ 807,874 $ 59,197
Jan 7, 5 AM $ 0.029
-0.02%
$ 825,390 $ 59,255
Jan 7, 4 AM $ 0.029
+4.06%
$ 825,190 $ 59,215
Jan 7, 3 AM $ 0.0278
+0.00%
$ 793,093 $ 55,817
Jan 7, 2 AM $ 0.0278
+0.00%
$ 793,093 $ 55,567
Jan 7, 1 AM $ 0.0278
+0.00%
$ 793,121 $ 55,842
Jan 7, 12 AM $ 0.0278
+0.00%
$ 793,121 $ 55,846
Jan 6, 11 PM $ 0.0278
+0.00%
$ 793,121 $ 55,578
Jan 6, 10 PM $ 0.0278
+0.00%
$ 793,093 $ 55,600
Jan 6, 9 PM $ 0.0278
+3.39%
$ 793,093 $ 55,186
Jan 6, 8 PM $ 0.0269
-0.13%
$ 767,233 $ 55,725
Jan 6, 7 PM $ 0.027
-3.10%
$ 768,258 $ 56,868