Brazil National Fan Token Historical Data

BFT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0299
+0.16%
$ 850,566 $ 55,832
Jan 10, 9 PM $ 0.0298
+1.49%
$ 848,800 $ 56,102
Jan 10, 8 PM $ 0.0294
+0.98%
$ 836,782 $ 54,969
Jan 10, 7 PM $ 0.0291
-2.60%
$ 829,120 $ 54,436
Jan 10, 6 PM $ 0.0299
+0.00%
$ 851,677 $ 54,262
Jan 10, 5 PM $ 0.0299
+0.13%
$ 851,648 $ 54,043
Jan 10, 4 PM $ 0.0299
+2.81%
$ 850,167 $ 54,458
Jan 10, 3 PM $ 0.029
-1.94%
$ 827,554 $ 53,739
Jan 10, 2 PM $ 0.0296
+3.12%
$ 843,076 $ 54,239
Jan 10, 1 PM $ 0.0287
+0.00%
$ 817,557 $ 57,872
Jan 10, 12 PM $ 0.0287
+0.00%
$ 817,557 $ 59,301
Jan 10, 11 AM $ 0.0287
+0.00%
$ 817,557 $ 59,444
Jan 10, 10 AM $ 0.0287
+0.00%
$ 817,529 $ 60,159
Jan 10, 9 AM $ 0.0287
+0.02%
$ 817,557 $ 60,518
Jan 10, 8 AM $ 0.0287
+0.33%
$ 816,902 $ 61,624
Jan 10, 7 AM $ 0.0286
+0.27%
$ 814,738 $ 61,713
Jan 10, 6 AM $ 0.0285
-0.36%
$ 812,915 $ 61,246
Jan 10, 5 AM $ 0.0286
-0.18%
$ 815,450 $ 60,867
Jan 10, 4 AM $ 0.0287
+0.11%
$ 816,959 $ 60,678
Jan 10, 3 AM $ 0.0287
-0.04%
$ 816,475 $ 61,430
Jan 10, 2 AM $ 0.0287
+0.02%
$ 816,561 $ 60,971
Jan 10, 1 AM $ 0.0287
+0.01%
$ 816,361 $ 60,440
Jan 10, 12 AM $ 0.0286
+0.24%
$ 816,190 $ 59,783
Jan 9, 11 PM $ 0.0286
-0.07%
$ 813,912 $ 59,708
Jan 9, 10 PM $ 0.0286
-0.08%
$ 814,595 $ 59,859
Jan 9, 9 PM $ 0.0286
+0.27%
$ 814,994 $ 59,639
Jan 9, 8 PM $ 0.0285
-0.22%
$ 812,516 $ 59,601
Jan 9, 7 PM $ 0.0286
+0.46%
$ 814,311 $ 60,207
Jan 9, 6 PM $ 0.0285
-0.14%
$ 810,580 $ 60,956
Jan 9, 5 PM $ 0.0285
+1.42%
$ 811,918 $ 61,449
Jan 9, 4 PM $ 0.0281
+1.14%
$ 800,555 $ 61,386
Jan 9, 3 PM $ 0.0278
+5.26%
$ 791,811 $ 62,503
Jan 9, 2 PM $ 0.0264
-5.08%
$ 752,366 $ 62,450
Jan 9, 1 PM $ 0.0278
-5.84%
$ 792,666 $ 58,665
Jan 9, 12 PM $ 0.0296
-2.83%
$ 841,823 $ 57,881
Jan 9, 11 AM $ 0.0304
+1.58%
$ 866,259 $ 58,031
Jan 9, 10 AM $ 0.031
-0.01%
$ 882,806 $ 59,150
Jan 9, 9 AM $ 0.031
+0.00%
$ 882,834 $ 59,453
Jan 9, 8 AM $ 0.031
+0.00%
$ 882,777 $ 58,566
Jan 9, 7 AM $ 0.031
+0.00%
$ 882,806 $ 58,277
Jan 9, 6 AM $ 0.031
+0.00%
$ 882,777 $ 58,376
Jan 9, 5 AM $ 0.031
+2.98%
$ 882,777 $ 58,939
Jan 9, 4 AM $ 0.0301
+1.49%
$ 856,803 $ 58,416
Jan 9, 3 AM $ 0.0296
+0.24%
$ 843,418 $ 57,882
Jan 9, 2 AM $ 0.0295
+0.34%
$ 841,082 $ 58,130
Jan 9, 1 AM $ 0.0294
-2.03%
$ 837,807 $ 58,678
Jan 9, 12 AM $ 0.03
+2.21%
$ 855,522 $ 59,776
Jan 8, 11 PM $ 0.0294
+0.16%
$ 837,066 $ 59,954
Jan 8, 10 PM $ 0.0293
-0.10%
$ 835,671 $ 59,300
Jan 8, 9 PM $ 0.0294
+0.31%
$ 836,782 $ 59,506