Brazil National Fan Token Historical Data

BFT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0438
+0.10%
$ 1.25 million $ 66,911
Jan 12, 11 PM $ 0.0437
-0.59%
$ 1.25 million $ 66,781
Jan 12, 10 PM $ 0.044
+9.25%
$ 1.25 million $ 65,495
Jan 12, 9 PM $ 0.0403
-5.76%
$ 1.15 million $ 64,324
Jan 12, 8 PM $ 0.0427
-4.99%
$ 1.22 million $ 64,139
Jan 12, 7 PM $ 0.045
+3.27%
$ 1.28 million $ 63,511
Jan 12, 6 PM $ 0.0436
+2.83%
$ 1.24 million $ 64,107
Jan 12, 5 PM $ 0.0424
-1.30%
$ 1.21 million $ 63,863
Jan 12, 4 PM $ 0.043
-2.38%
$ 1.22 million $ 63,675
Jan 12, 3 PM $ 0.044
+4.71%
$ 1.25 million $ 63,459
Jan 12, 2 PM $ 0.042
-0.01%
$ 1.2 million $ 61,105
Jan 12, 1 PM $ 0.042
-0.21%
$ 1.2 million $ 61,052
Jan 12, 12 PM $ 0.0421
+7.48%
$ 1.2 million $ 61,640
Jan 12, 11 AM $ 0.038
-0.02%
$ 1.08 million $ 61,882
Jan 12, 10 AM $ 0.038
+0.12%
$ 1.08 million $ 64,634
Jan 12, 9 AM $ 0.0379
-6.29%
$ 1.08 million $ 65,111
Jan 12, 8 AM $ 0.0404
-0.55%
$ 1.15 million $ 65,898
Jan 12, 6 AM $ 0.0376
+3.42%
$ 1.07 million $ 64,750
Jan 12, 5 AM $ 0.0363
+0.20%
$ 1.03 million $ 64,757
Jan 12, 4 AM $ 0.0362
+0.16%
$ 1.03 million $ 66,590
Jan 12, 3 AM $ 0.0362
-4.74%
$ 1.03 million $ 66,359
Jan 12, 2 AM $ 0.038
-0.02%
$ 1.11 million $ 66,023
Jan 12, 1 AM $ 0.038
-0.35%
$ 1.08 million $ 66,079
Jan 12, 12 AM $ 0.0381
+0.31%
$ 1.09 million $ 65,601
Jan 11, 11 PM $ 0.038
+1.47%
$ 1.08 million $ 65,710
Jan 11, 10 PM $ 0.0375
+0.03%
$ 1.07 million $ 66,340
Jan 11, 9 PM $ 0.0374
+0.66%
$ 1.07 million $ 66,369
Jan 11, 8 PM $ 0.0372
+1.45%
$ 1.06 million $ 67,211
Jan 11, 7 PM $ 0.0367
-1.29%
$ 1.04 million $ 67,592
Jan 11, 6 PM $ 0.0372
-3.45%
$ 1.06 million $ 67,723
Jan 11, 5 PM $ 0.0385
+0.40%
$ 1.1 million $ 66,282
Jan 11, 4 PM $ 0.0383
+9.25%
$ 1.09 million $ 65,627
Jan 11, 3 PM $ 0.0351
+4.70%
$ 998,721 $ 64,264
Jan 11, 2 PM $ 0.0335
+2.00%
$ 954,178 $ 63,570
Jan 11, 1 PM $ 0.0328
-1.28%
$ 935,010 $ 63,559
Jan 11, 12 PM $ 0.0333
-0.69%
$ 947,143 $ 62,664
Jan 11, 11 AM $ 0.0335
+4.24%
$ 953,751 $ 62,055
Jan 11, 10 AM $ 0.0328
-0.09%
$ 934,612 $ 59,370
Jan 11, 9 AM $ 0.0328
+2.02%
$ 935,352 $ 59,097
Jan 11, 8 AM $ 0.0322
-0.18%
$ 917,011 $ 57,506
Jan 11, 7 AM $ 0.0322
-1.57%
$ 918,463 $ 57,766
Jan 11, 6 AM $ 0.0328
-0.40%
$ 933,501 $ 57,533
Jan 11, 5 AM $ 0.0329
+6.57%
$ 936,548 $ 57,801
Jan 11, 4 AM $ 0.0309
+1.35%
$ 878,961 $ 56,107
Jan 11, 3 AM $ 0.0304
+2.75%
$ 867,056 $ 56,222
Jan 11, 2 AM $ 0.0296
-0.31%
$ 843,816 $ 56,252
Jan 11, 1 AM $ 0.0292
+0.03%
$ 831,940 $ 56,068
Jan 11, 12 AM $ 0.0292
-0.23%
$ 832,168 $ 56,315
Jan 10, 11 PM $ 0.0293
-1.94%
$ 834,105 $ 56,186
Jan 10, 10 PM $ 0.0299
+0.16%
$ 850,566 $ 55,832