Brazil National Fan Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0139
+0.41%
$ 394,482 $ 58,741
Jun 10, 10 PM $ 0.0138
-0.14%
$ 392,773 $ 58,585
Jun 10, 9 PM $ 0.0138
+0.05%
$ 393,399 $ 58,463
Jun 10, 8 PM $ 0.0138
-3.68%
$ 393,285 $ 59,235
Jun 10, 7 PM $ 0.0143
+2.33%
$ 408,010 $ 58,301
Jun 10, 6 PM $ 0.014
-2.51%
$ 398,811 $ 58,482
Jun 10, 5 PM $ 0.0144
+2.58%
$ 409,234 $ 59,042
Jun 10, 4 PM $ 0.014
+0.10%
$ 399,238 $ 59,378
Jun 10, 3 PM $ 0.014
-0.38%
$ 398,412 $ 58,558
Jun 10, 2 PM $ 0.0141
+0.31%
$ 400,491 $ 58,165
Jun 10, 1 PM $ 0.014
+0.06%
$ 399,152 $ 57,843
Jun 10, 12 PM $ 0.014
-1.67%
$ 399,380 $ 57,962
Jun 10, 11 AM $ 0.0143
-3.68%
$ 406,215 $ 57,507
Jun 10, 10 AM $ 0.0148
+1.38%
$ 421,737 $ 58,296
Jun 10, 9 AM $ 0.0146
+2.52%
$ 415,529 $ 60,597
Jun 10, 8 AM $ 0.0142
-2.46%
$ 405,532 $ 61,413
Jun 10, 7 AM $ 0.0146
-1.15%
$ 415,842 $ 62,470
Jun 10, 6 AM $ 0.0148
-0.29%
$ 420,797 $ 62,418
Jun 10, 5 AM $ 0.0148
+4.54%
$ 422,022 $ 62,832
Jun 10, 4 AM $ 0.0142
+4.87%
$ 403,880 $ 64,126
Jun 10, 3 AM $ 0.0135
-0.35%
$ 385,083 $ 64,365
Jun 10, 2 AM $ 0.0136
-3.87%
$ 386,536 $ 63,931
Jun 10, 1 AM $ 0.0141
-0.04%
$ 402,086 $ 64,567
Jun 10, 12 AM $ 0.0141
-0.63%
$ 402,228 $ 65,061
Jun 9, 11 PM $ 0.0142
-1.02%
$ 404,564 $ 64,938
Jun 9, 10 PM $ 0.0143
-2.73%
$ 408,323 $ 64,988
Jun 9, 9 PM $ 0.0148
+10.10%
$ 420,142 $ 64,806
Jun 9, 8 PM $ 0.0134
-2.75%
$ 381,893 $ 64,084
Jun 9, 7 PM $ 0.0138
+6.10%
$ 392,431 $ 63,846
Jun 9, 6 PM $ 0.013
+2.49%
$ 369,875 $ 63,911
Jun 9, 5 PM $ 0.0127
+1.76%
$ 361,444 $ 62,880
Jun 9, 4 PM $ 0.0125
+0.29%
$ 355,207 $ 62,259
Jun 9, 3 PM $ 0.0124
+3.31%
$ 354,125 $ 62,939
Jun 9, 2 PM $ 0.012
+0.28%
$ 342,647 $ 63,309
Jun 9, 1 PM $ 0.012
-3.23%
$ 341,992 $ 63,383
Jun 9, 12 PM $ 0.0124
+0.06%
$ 353,612 $ 63,055
Jun 9, 11 AM $ 0.0124
+7.21%
$ 353,441 $ 63,751
Jun 9, 10 AM $ 0.0116
-11.87%
$ 329,660 $ 63,397
Jun 9, 9 AM $ 0.0131
+1.51%
$ 374,033 $ 61,606
Jun 9, 8 AM $ 0.0129
-4.50%
$ 366,913 $ 61,382
Jun 9, 7 AM $ 0.0135
-3.87%
$ 384,115 $ 63,387
Jun 9, 6 AM $ 0.014
-0.06%
$ 399,693 $ 63,797
Jun 9, 5 AM $ 0.014
-3.92%
$ 399,722 $ 63,766
Jun 9, 4 AM $ 0.0146
-0.50%
$ 416,184 $ 62,211
Jun 9, 3 AM $ 0.0147
-3.39%
$ 418,263 $ 61,794
Jun 9, 2 AM $ 0.0152
+2.36%
$ 433,158 $ 62,153
Jun 9, 1 AM $ 0.0148
-0.58%
$ 422,677 $ 61,974
Jun 9, 12 AM $ 0.0149
-1.82%
$ 424,899 $ 62,497
Jun 8, 11 PM $ 0.0152
+1.00%
$ 433,044 $ 63,072
Jun 8, 10 PM $ 0.0151
+2.41%
$ 428,857 $ 63,109