Brazil National Fan Token Historical Data

BFT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0276
-3.72%
$ 785,432 $ 70,787
Jan 15, 3 AM $ 0.0287
-2.89%
$ 816,020 $ 71,146
Jan 15, 2 AM $ 0.0295
-1.89%
$ 840,513 $ 74,561
Jan 15, 1 AM $ 0.0301
+3.24%
$ 856,775 $ 75,539
Jan 15, 12 AM $ 0.0291
-2.27%
$ 829,633 $ 75,603
Jan 14, 11 PM $ 0.0298
-1.85%
$ 849,114 $ 75,155
Jan 14, 10 PM $ 0.0304
+2.43%
$ 864,550 $ 75,687
Jan 14, 9 PM $ 0.0296
-5.31%
$ 844,329 $ 75,167
Jan 14, 8 PM $ 0.0313
-1.05%
$ 891,549 $ 71,609
Jan 14, 7 PM $ 0.0316
+2.05%
$ 901,261 $ 71,616
Jan 14, 6 PM $ 0.031
+4.17%
$ 882,692 $ 71,354
Jan 14, 5 PM $ 0.0298
-0.03%
$ 847,889 $ 71,826
Jan 14, 4 PM $ 0.0298
+6.00%
$ 848,345 $ 73,402
Jan 14, 3 PM $ 0.0281
-15.72%
$ 800,127 $ 72,522
Jan 14, 2 PM $ 0.0333
-2.50%
$ 949,564 $ 73,619
Jan 14, 1 PM $ 0.0342
-1.59%
$ 972,918 $ 71,300
Jan 14, 9 AM $ 0.0325
-2.53%
$ 925,185 $ 70,723
Jan 14, 8 AM $ 0.0333
+1.20%
$ 949,108 $ 70,363
Jan 14, 7 AM $ 0.0329
-0.14%
$ 938,400 $ 70,658
Jan 14, 6 AM $ 0.0327
-3.70%
$ 930,539 $ 69,911
Jan 14, 5 AM $ 0.035
+6.08%
$ 996,557 $ 68,684
Jan 14, 4 AM $ 0.033
+0.06%
$ 939,710 $ 70,835
Jan 14, 3 AM $ 0.033
-0.19%
$ 939,396 $ 72,923
Jan 14, 2 AM $ 0.033
-11.04%
$ 940,222 $ 70,296
Jan 14, 1 AM $ 0.036
-5.20%
$ 1.07 million $ 70,020
Jan 14, 12 AM $ 0.038
-2.81%
$ 1.08 million $ 68,210
Jan 13, 11 PM $ 0.0391
+3.97%
$ 1.11 million $ 68,457
Jan 13, 10 PM $ 0.0411
-0.62%
$ 1.17 million $ 68,888
Jan 13, 9 PM $ 0.0413
+1.60%
$ 1.17 million $ 70,096
Jan 13, 8 PM $ 0.0406
+4.43%
$ 1.16 million $ 70,253
Jan 13, 7 PM $ 0.0389
+0.10%
$ 1.11 million $ 70,308
Jan 13, 6 PM $ 0.0389
-2.75%
$ 1.11 million $ 71,044
Jan 13, 5 PM $ 0.04
+4.73%
$ 1.14 million $ 70,718
Jan 13, 4 PM $ 0.0382
+0.04%
$ 1.09 million $ 69,320
Jan 13, 3 PM $ 0.0382
-2.85%
$ 1.09 million $ 71,419
Jan 13, 2 PM $ 0.0393
-2.39%
$ 1.12 million $ 71,306
Jan 13, 1 PM $ 0.0403
-1.54%
$ 1.15 million $ 71,657
Jan 13, 12 PM $ 0.0409
+0.53%
$ 1.16 million $ 71,862
Jan 13, 11 AM $ 0.0407
-5.01%
$ 1.16 million $ 71,326
Jan 13, 10 AM $ 0.0428
+0.71%
$ 1.22 million $ 70,794
Jan 13, 9 AM $ 0.0425
-5.23%
$ 1.21 million $ 70,561
Jan 13, 8 AM $ 0.0449
+0.33%
$ 1.28 million $ 70,947
Jan 13, 7 AM $ 0.0447
+0.02%
$ 1.27 million $ 70,689
Jan 13, 6 AM $ 0.0447
+12.05%
$ 1.27 million $ 71,030
Jan 13, 5 AM $ 0.0399
-4.44%
$ 1.14 million $ 71,239
Jan 13, 4 AM $ 0.0418
-9.29%
$ 1.19 million $ 68,468
Jan 13, 3 AM $ 0.0443
-6.67%
$ 1.26 million $ 65,748
Jan 13, 2 AM $ 0.046
+5.38%
$ 1.31 million $ 66,153
Jan 13, 1 AM $ 0.0437
-0.24%
$ 1.24 million $ 66,048
Jan 13, 12 AM $ 0.0438
+0.10%
$ 1.25 million $ 66,911