Brazil National Fan Token Historical Data

BFT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0248
-1.83%
$ 705,573 $ 66,968
Jan 19, 10 PM $ 0.0252
-0.38%
$ 718,788 $ 67,233
Jan 19, 9 PM $ 0.0241
+0.33%
$ 687,744 $ 65,762
Jan 19, 7 PM $ 0.0249
+9.08%
$ 710,272 $ 63,258
Jan 19, 6 PM $ 0.0228
-2.51%
$ 650,776 $ 64,679
Jan 19, 5 PM $ 0.0234
+0.51%
$ 667,380 $ 64,627
Jan 19, 4 PM $ 0.0233
+4.14%
$ 664,219 $ 65,189
Jan 19, 3 PM $ 0.0216
-1.83%
$ 615,888 $ 65,243
Jan 19, 2 PM $ 0.022
+5.90%
$ 627,252 $ 65,380
Jan 19, 1 PM $ 0.0208
-0.56%
$ 591,936 $ 64,794
Jan 19, 12 PM $ 0.022
-4.19%
$ 625,144 $ 61,199
Jan 19, 11 AM $ 0.0229
-1.42%
$ 652,457 $ 61,785
Jan 19, 10 AM $ 0.0243
+2.47%
$ 690,763 $ 59,975
Jan 19, 9 AM $ 0.0237
+2.86%
$ 674,301 $ 60,007
Jan 19, 8 AM $ 0.023
-1.85%
$ 655,732 $ 60,213
Jan 19, 7 AM $ 0.0244
+1.00%
$ 694,038 $ 60,539
Jan 19, 6 AM $ 0.0241
-1.62%
$ 687,146 $ 61,855
Jan 19, 5 AM $ 0.0245
+4.13%
$ 698,481 $ 61,303
Jan 19, 4 AM $ 0.0236
-4.42%
$ 670,200 $ 60,260
Jan 19, 3 AM $ 0.0247
-0.78%
$ 702,696 $ 59,892
Jan 19, 2 AM $ 0.0249
-3.88%
$ 708,421 $ 59,924
Jan 19, 1 AM $ 0.0259
-7.35%
$ 737,755 $ 59,352
Jan 19, 12 AM $ 0.028
-1.28%
$ 796,425 $ 58,978
Jan 18, 11 PM $ 0.0283
+2.13%
$ 806,735 $ 59,014
Jan 18, 10 PM $ 0.0277
-0.53%
$ 789,988 $ 59,693
Jan 18, 9 PM $ 0.0279
+1.79%
$ 794,004 $ 60,146
Jan 18, 8 PM $ 0.0274
+0.00%
$ 779,935 $ 60,424
Jan 18, 7 PM $ 0.0274
+2.25%
$ 780,134 $ 61,300
Jan 18, 6 PM $ 0.0268
-4.42%
$ 763,018 $ 60,209
Jan 18, 5 PM $ 0.028
+5.78%
$ 797,991 $ 60,628
Jan 18, 4 PM $ 0.0265
+0.30%
$ 754,473 $ 60,410
Jan 18, 3 PM $ 0.0264
+0.00%
$ 752,394 $ 60,034
Jan 18, 2 PM $ 0.0269
+1.34%
$ 765,666 $ 60,395
Jan 18, 1 PM $ 0.0265
-0.11%
$ 755,670 $ 60,140
Jan 18, 11 AM $ 0.028
+0.30%
$ 797,707 $ 61,848
Jan 18, 10 AM $ 0.0279
-0.30%
$ 795,314 $ 61,731
Jan 18, 9 AM $ 0.028
+0.02%
$ 797,707 $ 62,191
Jan 18, 8 AM $ 0.028
+1.36%
$ 797,564 $ 63,198
Jan 18, 7 AM $ 0.0276
+1.30%
$ 787,083 $ 63,257
Jan 18, 6 AM $ 0.0273
+0.17%
$ 777,486 $ 61,558
Jan 18, 5 AM $ 0.0272
+1.75%
$ 776,204 $ 62,197
Jan 18, 4 AM $ 0.0268
+0.08%
$ 762,049 $ 62,900
Jan 18, 3 AM $ 0.0267
+5.43%
$ 761,764 $ 64,020
Jan 18, 2 AM $ 0.0254
-0.02%
$ 722,319 $ 63,810
Jan 17, 8 PM $ 0.0289
+0.08%
$ 824,136 $ 62,549
Jan 17, 7 PM $ 0.0277
-0.49%
$ 787,596 $ 62,391
Jan 17, 6 PM $ 0.0278
+1.47%
$ 791,925 $ 62,437
Jan 17, 5 PM $ 0.0274
+0.99%
$ 779,906 $ 61,977
Jan 17, 4 PM $ 0.0271
-0.72%
$ 772,388 $ 62,026
Jan 17, 3 PM $ 0.0273
+0.00%
$ 777,970 $ 63,136