Brazil National Fan Token Historical Data

BFT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0214
-0.25%
$ 610,648 $ 55,770
Jan 21, 10 PM $ 0.0215
-1.74%
$ 612,271 $ 56,227
Jan 21, 9 PM $ 0.0219
-1.83%
$ 623,122 $ 56,233
Jan 21, 8 PM $ 0.022
-1.19%
$ 626,910 $ 56,659
Jan 21, 7 PM $ 0.0223
+1.43%
$ 634,286 $ 57,606
Jan 21, 6 PM $ 0.022
-0.97%
$ 625,343 $ 57,668
Jan 21, 5 PM $ 0.0222
-2.59%
$ 632,150 $ 57,005
Jan 21, 4 PM $ 0.0228
+3.43%
$ 648,441 $ 57,240
Jan 21, 3 PM $ 0.022
+2.76%
$ 627,280 $ 57,854
Jan 21, 2 PM $ 0.0214
+0.02%
$ 610,192 $ 57,731
Jan 21, 1 PM $ 0.0214
+0.00%
$ 610,049 $ 57,823
Jan 21, 12 PM $ 0.0214
-6.31%
$ 610,021 $ 58,317
Jan 21, 11 AM $ 0.0229
+1.03%
$ 651,061 $ 59,957
Jan 21, 10 AM $ 0.0226
+2.64%
$ 644,311 $ 59,612
Jan 21, 9 AM $ 0.022
+0.21%
$ 627,565 $ 59,929
Jan 21, 8 AM $ 0.022
+0.15%
$ 626,483 $ 59,608
Jan 21, 7 AM $ 0.022
-4.93%
$ 626,796 $ 60,047
Jan 21, 6 AM $ 0.0231
-0.40%
$ 658,238 $ 60,240
Jan 21, 5 AM $ 0.0232
-2.53%
$ 660,574 $ 60,115
Jan 21, 4 AM $ 0.0238
+1.55%
$ 677,662 $ 60,168
Jan 21, 3 AM $ 0.0234
+5.65%
$ 667,637 $ 59,887
Jan 21, 2 AM $ 0.0222
-3.02%
$ 631,837 $ 59,797
Jan 21, 1 AM $ 0.0229
-5.81%
$ 651,517 $ 59,547
Jan 21, 12 AM $ 0.0243
+2.72%
$ 691,446 $ 59,961
Jan 20, 11 PM $ 0.0236
-2.35%
$ 673,133 $ 60,737
Jan 20, 10 PM $ 0.0242
-0.02%
$ 689,624 $ 60,207
Jan 20, 9 PM $ 0.0242
+1.62%
$ 689,652 $ 61,360
Jan 20, 8 PM $ 0.0238
+4.31%
$ 678,801 $ 61,164
Jan 20, 7 PM $ 0.0229
+4.49%
$ 651,232 $ 62,347
Jan 20, 6 PM $ 0.0218
+2.45%
$ 621,726 $ 62,786
Jan 20, 5 PM $ 0.0213
+6.53%
$ 606,774 $ 62,065
Jan 20, 4 PM $ 0.02
-4.27%
$ 569,351 $ 60,880
Jan 20, 3 PM $ 0.0209
-6.12%
$ 594,784 $ 60,647
Jan 20, 2 PM $ 0.0223
+7.33%
$ 633,774 $ 60,079
Jan 20, 1 PM $ 0.0207
-5.53%
$ 590,483 $ 61,133
Jan 20, 12 PM $ 0.0219
+5.46%
$ 624,831 $ 63,028
Jan 20, 11 AM $ 0.0213
-4.81%
$ 607,059 $ 62,816
Jan 20, 10 AM $ 0.0224
-4.48%
$ 640,324 $ 63,143
Jan 20, 9 AM $ 0.0235
+0.54%
$ 668,605 $ 64,110
Jan 20, 8 AM $ 0.0233
-0.13%
$ 664,988 $ 64,383
Jan 20, 7 AM $ 0.0234
+0.08%
$ 665,672 $ 64,240
Jan 20, 6 AM $ 0.0234
-2.73%
$ 665,501 $ 64,127
Jan 20, 5 AM $ 0.0244
-1.77%
$ 694,266 $ 64,569
Jan 20, 4 AM $ 0.0248
+0.36%
$ 706,769 $ 65,300
Jan 20, 3 AM $ 0.0247
-0.69%
$ 704,320 $ 65,958
Jan 20, 2 AM $ 0.0249
+3.52%
$ 709,759 $ 66,459
Jan 20, 1 AM $ 0.0241
-3.28%
$ 685,579 $ 66,952
Jan 20, 12 AM $ 0.0249
+0.38%
$ 708,478 $ 67,733
Jan 19, 11 PM $ 0.0248
-1.83%
$ 705,573 $ 66,968
Jan 19, 10 PM $ 0.0252
-0.38%
$ 718,788 $ 67,233