Brazil National Fan Token Historical Data

BFT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0218
+0.35%
$ 620,075 $ 70,849
Jan 24, 6 AM $ 0.0217
+0.69%
$ 617,483 $ 71,594
Jan 24, 5 AM $ 0.0215
+1.77%
$ 613,239 $ 71,445
Jan 24, 4 AM $ 0.0211
+0.00%
$ 602,246 $ 71,503
Jan 24, 3 AM $ 0.0211
+0.13%
$ 601,847 $ 71,913
Jan 24, 2 AM $ 0.0211
-5.48%
$ 600,993 $ 71,568
Jan 24, 1 AM $ 0.0223
+0.64%
$ 635,739 $ 70,633
Jan 24, 12 AM $ 0.0222
+2.82%
$ 631,666 $ 70,844
Jan 23, 11 PM $ 0.0216
-0.61%
$ 614,265 $ 70,870
Jan 23, 10 PM $ 0.0217
+0.51%
$ 618,337 $ 70,012
Jan 23, 9 PM $ 0.0216
-0.47%
$ 615,119 $ 69,333
Jan 23, 8 PM $ 0.0217
+1.24%
$ 618,195 $ 69,511
Jan 23, 7 PM $ 0.0214
-0.45%
$ 610,648 $ 69,710
Jan 23, 6 PM $ 0.0215
+0.29%
$ 613,524 $ 70,529
Jan 23, 5 PM $ 0.0215
+3.21%
$ 612,470 $ 71,142
Jan 23, 4 PM $ 0.0208
+0.11%
$ 593,531 $ 71,209
Jan 23, 3 PM $ 0.0208
-2.05%
$ 592,563 $ 71,637
Jan 23, 2 PM $ 0.0213
-0.19%
$ 605,293 $ 71,958
Jan 23, 8 AM $ 0.0254
+2.37%
$ 722,120 $ 61,024
Jan 23, 7 AM $ 0.0248
-1.09%
$ 705,601 $ 60,841
Jan 23, 6 AM $ 0.025
-3.77%
$ 713,376 $ 60,198
Jan 23, 5 AM $ 0.0258
+1.31%
$ 734,366 $ 60,390
Jan 23, 4 AM $ 0.0245
-0.33%
$ 699,108 $ 60,512
Jan 23, 3 AM $ 0.0246
-0.01%
$ 700,930 $ 60,420
Jan 23, 2 AM $ 0.0246
+0.24%
$ 700,902 $ 60,727
Jan 23, 1 AM $ 0.0245
+0.02%
$ 699,022 $ 61,543
Jan 23, 12 AM $ 0.0245
-1.88%
$ 699,079 $ 61,792
Jan 22, 11 PM $ 0.025
+1.59%
$ 712,095 $ 61,358
Jan 22, 10 PM $ 0.0246
+0.36%
$ 701,187 $ 61,688
Jan 22, 9 PM $ 0.0245
+3.03%
$ 698,794 $ 61,902
Jan 22, 8 PM $ 0.0238
+2.87%
$ 677,377 $ 61,709
Jan 22, 7 PM $ 0.0231
-3.95%
$ 658,637 $ 61,007
Jan 22, 6 PM $ 0.0241
+4.68%
$ 684,924 $ 59,957
Jan 22, 5 PM $ 0.023
-0.12%
$ 654,137 $ 60,734
Jan 22, 4 PM $ 0.023
+0.11%
$ 655,105 $ 61,225
Jan 22, 3 PM $ 0.023
-2.62%
$ 654,279 $ 61,148
Jan 22, 2 PM $ 0.0237
+0.21%
$ 673,874 $ 61,191
Jan 22, 11 AM $ 0.0211
-1.94%
$ 600,395 $ 58,392
Jan 22, 10 AM $ 0.0215
-2.52%
$ 612,072 $ 58,484
Jan 22, 9 AM $ 0.022
-1.23%
$ 627,907 $ 57,283
Jan 22, 8 AM $ 0.0223
+0.07%
$ 635,710 $ 57,678
Jan 22, 7 AM $ 0.0223
+0.00%
$ 635,397 $ 57,901
Jan 22, 6 AM $ 0.0223
-0.95%
$ 635,739 $ 58,371
Jan 22, 5 AM $ 0.0235
-0.05%
$ 668,434 $ 57,773
Jan 22, 4 AM $ 0.0237
+2.36%
$ 674,244 $ 57,582
Jan 22, 3 AM $ 0.0231
-2.26%
$ 674,728 $ 57,417
Jan 22, 2 AM $ 0.0237
+3.34%
$ 674,130 $ 57,421
Jan 22, 1 AM $ 0.0229
+6.81%
$ 652,314 $ 56,809
Jan 22, 12 AM $ 0.0214
-0.03%
$ 610,505 $ 55,557
Jan 21, 11 PM $ 0.0214
-0.25%
$ 610,648 $ 55,770