Brazil National Fan Token Historical Data

BFT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0196
-3.50%
$ 556,905 $ 63,775
Jan 26, 7 AM $ 0.0202
-2.25%
$ 576,015 $ 63,682
Jan 26, 6 AM $ 0.0207
-0.16%
$ 589,173 $ 60,270
Jan 26, 5 AM $ 0.0207
-0.44%
$ 590,170 $ 60,664
Jan 26, 4 AM $ 0.0208
-2.22%
$ 592,506 $ 61,055
Jan 26, 3 AM $ 0.0213
+0.94%
$ 605,948 $ 61,109
Jan 26, 2 AM $ 0.0211
+0.40%
$ 600,366 $ 61,901
Jan 26, 1 AM $ 0.021
+0.53%
$ 597,575 $ 62,133
Jan 26, 12 AM $ 0.0209
+1.67%
$ 594,926 $ 62,184
Jan 25, 11 PM $ 0.0205
+1.62%
$ 585,158 $ 62,066
Jan 25, 10 PM $ 0.0202
+0.51%
$ 575,731 $ 61,461
Jan 25, 9 PM $ 0.0201
-1.76%
$ 572,826 $ 61,169
Jan 25, 8 PM $ 0.0205
+2.09%
$ 583,249 $ 61,413
Jan 25, 7 PM $ 0.0201
+0.44%
$ 571,259 $ 61,226
Jan 25, 6 PM $ 0.02
+2.39%
$ 568,810 $ 59,689
Jan 25, 5 PM $ 0.0195
+0.52%
$ 555,453 $ 60,447
Jan 25, 4 PM $ 0.0194
-6.72%
$ 552,605 $ 60,268
Jan 25, 3 PM $ 0.0208
-0.18%
$ 592,961 $ 59,911
Jan 25, 2 PM $ 0.02
-3.23%
$ 570,633 $ 60,084
Jan 25, 1 PM $ 0.0207
+3.21%
$ 589,430 $ 60,514
Jan 25, 12 PM $ 0.0201
-2.60%
$ 571,003 $ 60,732
Jan 25, 11 AM $ 0.0206
+1.15%
$ 586,895 $ 60,898
Jan 25, 10 AM $ 0.0204
-6.30%
$ 580,601 $ 60,451
Jan 25, 9 AM $ 0.0217
+0.12%
$ 619,277 $ 63,610
Jan 25, 8 AM $ 0.0217
+1.55%
$ 618,708 $ 60,115
Jan 25, 7 AM $ 0.0214
-1.05%
$ 608,768 $ 59,755
Jan 25, 6 AM $ 0.0216
-0.15%
$ 615,005 $ 59,686
Jan 25, 5 AM $ 0.0216
-2.11%
$ 616,173 $ 59,664
Jan 25, 4 AM $ 0.0221
-3.12%
$ 629,786 $ 59,013
Jan 25, 3 AM $ 0.0228
+2.98%
$ 649,637 $ 58,935
Jan 25, 2 AM $ 0.0222
-0.42%
$ 630,926 $ 58,535
Jan 25, 1 AM $ 0.0222
+3.19%
$ 633,603 $ 59,177
Jan 25, 12 AM $ 0.0216
+0.02%
$ 614,008 $ 58,986
Jan 24, 11 PM $ 0.0215
+2.07%
$ 613,752 $ 59,577
Jan 24, 10 PM $ 0.0211
-1.97%
$ 601,249 $ 59,936
Jan 24, 9 PM $ 0.0215
-1.50%
$ 613,353 $ 60,812
Jan 24, 8 PM $ 0.0219
-0.77%
$ 622,325 $ 60,372
Jan 24, 7 PM $ 0.022
+5.89%
$ 627,052 $ 61,028
Jan 24, 6 PM $ 0.0208
-1.52%
$ 592,192 $ 60,615
Jan 24, 5 PM $ 0.0202
-2.39%
$ 576,215 $ 59,544
Jan 24, 4 PM $ 0.0207
-3.15%
$ 590,227 $ 59,577
Jan 24, 3 PM $ 0.0213
+5.18%
$ 606,860 $ 59,602
Jan 24, 2 PM $ 0.0202
-0.78%
$ 576,158 $ 59,845
Jan 24, 1 PM $ 0.0204
-4.69%
$ 580,572 $ 61,683
Jan 24, 12 PM $ 0.0214
+1.57%
$ 609,138 $ 61,421
Jan 24, 11 AM $ 0.0211
+0.18%
$ 599,882 $ 62,010
Jan 24, 10 AM $ 0.021
-3.42%
$ 598,914 $ 65,723
Jan 24, 9 AM $ 0.0218
-1.52%
$ 620,217 $ 67,912
Jan 24, 8 AM $ 0.0221
+1.47%
$ 629,672 $ 68,734
Jan 24, 7 AM $ 0.0218
+0.35%
$ 620,075 $ 70,849