Brazil National Fan Token Historical Data

BFT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0226
-0.15%
$ 643,941 $ 55,299
Jan 29, 8 AM $ 0.0226
+3.25%
$ 645,080 $ 56,137
Jan 29, 7 AM $ 0.0219
-3.70%
$ 624,945 $ 55,742
Jan 29, 6 AM $ 0.0228
+5.58%
$ 649,096 $ 56,995
Jan 29, 5 AM $ 0.0216
+0.26%
$ 614,777 $ 57,416
Jan 29, 4 AM $ 0.0215
+0.35%
$ 611,986 $ 58,059
Jan 29, 3 AM $ 0.0214
-2.49%
$ 609,850 $ 58,757
Jan 29, 2 AM $ 0.022
-0.01%
$ 625,286 $ 59,303
Jan 29, 1 AM $ 0.022
+2.15%
$ 625,400 $ 59,218
Jan 29, 12 AM $ 0.0215
+0.15%
$ 611,986 $ 59,936
Jan 28, 11 PM $ 0.0215
-1.55%
$ 611,246 $ 59,512
Jan 28, 10 PM $ 0.0218
+1.91%
$ 620,986 $ 59,961
Jan 28, 9 PM $ 0.0214
+0.00%
$ 609,224 $ 60,612
Jan 28, 8 PM $ 0.0214
+2.33%
$ 608,882 $ 60,281
Jan 28, 7 PM $ 0.0209
-3.31%
$ 595,040 $ 60,990
Jan 28, 6 PM $ 0.0216
+1.64%
$ 615,432 $ 60,806
Jan 28, 5 PM $ 0.0213
-3.23%
$ 605,692 $ 61,411
Jan 28, 4 PM $ 0.022
+0.01%
$ 625,885 $ 60,785
Jan 28, 3 PM $ 0.022
+2.74%
$ 626,112 $ 61,787
Jan 28, 2 PM $ 0.0214
+5.93%
$ 609,309 $ 61,817
Jan 28, 1 PM $ 0.0202
-0.76%
$ 575,190 $ 61,539
Jan 28, 12 PM $ 0.0203
-3.01%
$ 579,462 $ 61,650
Jan 28, 11 AM $ 0.021
+0.29%
$ 597,461 $ 62,208
Jan 28, 10 AM $ 0.0209
-0.09%
$ 595,553 $ 64,607
Jan 28, 7 AM $ 0.0193
-3.68%
$ 549,187 $ 66,633
Jan 28, 6 AM $ 0.02
+0.06%
$ 570,519 $ 66,388
Jan 28, 5 AM $ 0.02
-0.01%
$ 569,921 $ 65,754
Jan 28, 4 AM $ 0.02
+0.11%
$ 569,864 $ 65,074
Jan 28, 3 AM $ 0.02
-2.30%
$ 569,408 $ 65,101
Jan 28, 2 AM $ 0.0205
+2.16%
$ 582,737 $ 64,304
Jan 27, 3 AM $ 0.0201
+2.82%
$ 572,455 $ 66,338
Jan 27, 2 AM $ 0.0196
+0.09%
$ 557,389 $ 66,326
Jan 27, 1 AM $ 0.0195
+3.04%
$ 556,763 $ 66,309
Jan 27, 12 AM $ 0.019
-1.64%
$ 540,358 $ 66,630
Jan 26, 11 PM $ 0.0193
-4.73%
$ 549,386 $ 65,800
Jan 26, 10 PM $ 0.0202
+2.41%
$ 576,186 $ 65,632
Jan 26, 9 PM $ 0.0198
+0.07%
$ 562,601 $ 65,682
Jan 26, 8 PM $ 0.0197
+0.08%
$ 562,259 $ 65,756
Jan 26, 7 PM $ 0.0197
+2.78%
$ 561,775 $ 65,412
Jan 26, 6 PM $ 0.0192
-2.61%
$ 546,595 $ 66,927
Jan 26, 5 PM $ 0.0197
+1.29%
$ 562,288 $ 66,693
Jan 26, 4 PM $ 0.0195
+0.23%
$ 554,285 $ 66,186
Jan 26, 3 PM $ 0.0194
-2.78%
$ 553,544 $ 65,331
Jan 26, 2 PM $ 0.0202
-7.06%
$ 575,389 $ 62,908
Jan 26, 1 PM $ 0.0217
+3.10%
$ 619,220 $ 61,944
Jan 26, 12 PM $ 0.0211
+7.85%
$ 600,509 $ 60,307
Jan 26, 11 AM $ 0.0198
-0.97%
$ 564,823 $ 60,489
Jan 26, 10 AM $ 0.02
+2.25%
$ 554,143 $ 60,426
Jan 26, 9 AM $ 0.0196
+0.28%
$ 558,329 $ 60,827
Jan 26, 8 AM $ 0.0196
-3.50%
$ 556,905 $ 63,775