Brazil National Fan Token Historical Data

BFT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0212
+1.38%
$ 602,844 $ 62,254
Jan 31, 11 AM $ 0.0209
-1.29%
$ 594,271 $ 63,852
Jan 31, 10 AM $ 0.0212
+1.30%
$ 602,445 $ 65,155
Jan 31, 9 AM $ 0.0209
+2.65%
$ 595,012 $ 66,642
Jan 31, 8 AM $ 0.0204
-0.76%
$ 579,974 $ 66,316
Jan 31, 7 AM $ 0.021
+5.21%
$ 598,942 $ 66,515
Jan 31, 6 AM $ 0.02
+0.26%
$ 569,636 $ 66,703
Jan 31, 5 AM $ 0.02
-0.09%
$ 568,326 $ 66,325
Jan 31, 4 AM $ 0.02
-0.01%
$ 568,838 $ 65,716
Jan 31, 3 AM $ 0.02
-0.07%
$ 568,525 $ 65,676
Jan 31, 2 AM $ 0.02
+0.09%
$ 569,351 $ 65,638
Jan 31, 1 AM $ 0.02
+1.38%
$ 570,148 $ 66,191
Jan 31, 12 AM $ 0.0197
-0.04%
$ 562,430 $ 66,459
Jan 30, 11 PM $ 0.0198
+1.19%
$ 562,801 $ 67,022
Jan 30, 10 PM $ 0.0195
+4.11%
$ 555,823 $ 67,624
Jan 30, 9 PM $ 0.0187
-1.07%
$ 532,270 $ 67,911
Jan 30, 8 PM $ 0.0189
-5.61%
$ 537,994 $ 68,183
Jan 30, 7 PM $ 0.02
+2.60%
$ 570,262 $ 67,403
Jan 30, 6 PM $ 0.0195
+4.67%
$ 555,481 $ 65,246
Jan 30, 5 PM $ 0.0186
-4.03%
$ 530,333 $ 64,465
Jan 30, 4 PM $ 0.0193
+2.00%
$ 550,212 $ 64,169
Jan 30, 3 PM $ 0.019
-0.57%
$ 539,988 $ 64,999
Jan 30, 2 PM $ 0.0191
+4.22%
$ 543,007 $ 67,516
Jan 30, 1 PM $ 0.0183
-4.50%
$ 521,362 $ 70,627
Jan 30, 10 AM $ 0.0197
+2.17%
$ 561,291 $ 68,860
Jan 30, 9 AM $ 0.0193
-1.18%
$ 549,472 $ 68,940
Jan 30, 8 AM $ 0.0195
+0.44%
$ 556,022 $ 69,269
Jan 30, 7 AM $ 0.0194
+3.59%
$ 553,459 $ 69,025
Jan 30, 6 AM $ 0.0188
-3.96%
$ 534,804 $ 68,695
Jan 30, 5 AM $ 0.0196
+0.95%
$ 557,076 $ 69,312
Jan 30, 4 AM $ 0.0199
+6.10%
$ 567,927 $ 69,547
Jan 30, 3 AM $ 0.0188
-0.35%
$ 535,175 $ 69,072
Jan 30, 2 AM $ 0.0189
+2.26%
$ 537,140 $ 69,041
Jan 30, 1 AM $ 0.0185
-0.30%
$ 525,719 $ 68,420
Jan 30, 12 AM $ 0.0197
+0.47%
$ 560,693 $ 67,250
Jan 29, 11 PM $ 0.0196
-0.73%
$ 558,158 $ 67,517
Jan 29, 10 PM $ 0.0197
+0.42%
$ 561,975 $ 67,232
Jan 29, 9 PM $ 0.0196
-0.09%
$ 559,611 $ 66,603
Jan 29, 8 PM $ 0.0196
-0.10%
$ 559,582 $ 66,298
Jan 29, 7 PM $ 0.0197
+2.05%
$ 560,209 $ 66,115
Jan 29, 6 PM $ 0.0193
+2.10%
$ 549,529 $ 66,305
Jan 29, 5 PM $ 0.0189
-2.01%
$ 538,564 $ 66,213
Jan 29, 4 PM $ 0.0193
+11.22%
$ 549,785 $ 66,326
Jan 29, 3 PM $ 0.0174
-3.57%
$ 550,041 $ 65,436
Jan 29, 2 PM $ 0.0181
-5.34%
$ 514,954 $ 63,037
Jan 29, 1 PM $ 0.0211
+3.63%
$ 601,278 $ 57,991
Jan 29, 12 PM $ 0.0204
-7.09%
$ 579,860 $ 57,408
Jan 29, 11 AM $ 0.0219
-2.10%
$ 622,866 $ 55,246
Jan 29, 10 AM $ 0.0224
-1.11%
$ 636,679 $ 55,109
Jan 29, 9 AM $ 0.0226
-0.15%
$ 643,941 $ 55,299