Brazil National Fan Token Historical Data

BFT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0196
+0.70%
$ 559,269 $ 68,237
Feb 2, 12 PM $ 0.0195
+0.90%
$ 555,737 $ 67,437
Feb 2, 11 AM $ 0.0193
-2.31%
$ 551,408 $ 67,450
Feb 2, 10 AM $ 0.0198
-0.01%
$ 562,630 $ 67,337
Feb 2, 9 AM $ 0.0198
+1.54%
$ 564,367 $ 60,611
Feb 2, 8 AM $ 0.0195
+0.30%
$ 555,396 $ 61,671
Feb 2, 7 AM $ 0.0195
+0.97%
$ 554,057 $ 61,131
Feb 2, 6 AM $ 0.0193
-2.28%
$ 549,358 $ 60,903
Feb 2, 5 AM $ 0.0197
+2.79%
$ 562,630 $ 60,573
Feb 2, 4 AM $ 0.0192
-2.33%
$ 546,852 $ 61,070
Feb 2, 3 AM $ 0.0197
-1.56%
$ 560,009 $ 61,665
Feb 2, 2 AM $ 0.02
+0.09%
$ 568,924 $ 60,416
Feb 2, 1 AM $ 0.02
+0.17%
$ 568,724 $ 60,031
Feb 2, 12 AM $ 0.0199
+1.49%
$ 567,842 $ 59,921
Feb 1, 11 PM $ 0.0196
+0.13%
$ 559,383 $ 59,615
Feb 1, 10 PM $ 0.0196
+2.61%
$ 558,130 $ 58,807
Feb 1, 9 PM $ 0.0191
-0.16%
$ 544,032 $ 59,262
Feb 1, 8 PM $ 0.0191
-2.00%
$ 544,886 $ 60,123
Feb 1, 7 PM $ 0.0195
+0.02%
$ 555,908 $ 61,376
Feb 1, 6 PM $ 0.0195
-1.99%
$ 555,823 $ 61,165
Feb 1, 5 PM $ 0.0199
-4.30%
$ 567,728 $ 61,562
Feb 1, 4 PM $ 0.0209
+0.76%
$ 595,211 $ 61,621
Feb 1, 3 PM $ 0.0207
-1.46%
$ 589,572 $ 61,470
Feb 1, 2 PM $ 0.021
-3.54%
$ 598,344 $ 61,601
Feb 1, 1 PM $ 0.0218
+0.29%
$ 620,872 $ 64,229
Feb 1, 12 PM $ 0.0217
-0.41%
$ 618,964 $ 64,880
Feb 1, 11 AM $ 0.0218
+1.63%
$ 621,897 $ 64,754
Feb 1, 10 AM $ 0.0215
+0.98%
$ 611,901 $ 63,917
Feb 1, 9 AM $ 0.0213
+6.40%
$ 606,148 $ 65,339
Feb 1, 8 AM $ 0.02
-0.03%
$ 569,664 $ 64,565
Feb 1, 7 AM $ 0.02
+1.98%
$ 569,835 $ 64,515
Feb 1, 6 AM $ 0.02
-0.23%
$ 568,383 $ 64,673
Feb 1, 5 AM $ 0.02
+0.00%
$ 569,921 $ 64,483
Feb 1, 4 AM $ 0.02
+0.01%
$ 569,835 $ 64,615
Feb 1, 3 AM $ 0.02
+0.00%
$ 569,721 $ 63,959
Feb 1, 2 AM $ 0.02
-0.02%
$ 569,664 $ 64,079
Feb 1, 1 AM $ 0.02
-0.91%
$ 569,835 $ 64,143
Feb 1, 12 AM $ 0.0202
+1.59%
$ 574,876 $ 63,673
Jan 31, 11 PM $ 0.0199
+1.49%
$ 565,791 $ 64,270
Jan 31, 10 PM $ 0.0196
-1.17%
$ 557,389 $ 64,532
Jan 31, 9 PM $ 0.0198
-7.29%
$ 564,282 $ 64,627
Jan 31, 8 PM $ 0.021
+17.05%
$ 597,205 $ 64,025
Jan 31, 7 PM $ 0.0179
+1.15%
$ 509,913 $ 62,928
Jan 31, 6 PM $ 0.0177
-6.04%
$ 504,046 $ 65,066
Jan 31, 5 PM $ 0.0189
-0.74%
$ 537,510 $ 65,140
Jan 31, 4 PM $ 0.019
+0.04%
$ 541,013 $ 64,504
Jan 31, 3 PM $ 0.019
-3.18%
$ 540,842 $ 64,030
Jan 31, 2 PM $ 0.0196
-6.46%
$ 537,111 $ 63,602
Jan 31, 1 PM $ 0.021
-0.93%
$ 596,863 $ 61,630
Jan 31, 12 PM $ 0.0212
+1.38%
$ 602,844 $ 62,254