Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 PM $0.000995
+0.00%
$28,338 $56,909
1:03 PM $0.000996
+0.00%
$28,338 $56,882
1:02 PM $0.000996
+0.00%
$28,338 $56,851
1:01 PM $0.000996
+0.00%
$28,338 $56,846
1:00 PM $0.000997
+0.00%
$28,338 $56,840
12:59 PM $0.000996
+0.00%
$28,369 $56,890
12:58 PM $0.000995
+0.00%
$28,369 $56,889
12:57 PM $0.000995
+0.00%
$28,369 $56,859
12:56 PM $0.000996
+0.00%
$28,369 $56,829
12:55 PM $0.000997
+0.00%
$28,369 $56,801
12:54 PM $0.000999
+0.00%
$28,446 $56,779
12:53 PM $0.000999
+0.00%
$28,446 $56,799
12:52 PM $0.001
+0.00%
$28,446 $56,825
12:51 PM $0.001
+0.00%
$28,446 $56,832
12:50 PM $0.001
+0.00%
$28,446 $56,775
12:49 PM $0.001
+0.00%
$28,529 $56,678
12:48 PM $0.001
+0.00%
$28,529 $56,645
12:47 PM $0.001
+0.00%
$28,529 $56,602
12:46 PM $0.001
+0.00%
$28,529 $56,581
12:45 PM $0.001
+0.00%
$28,529 $56,522
12:44 PM $0.001
+0.00%
$28,557 $56,482
12:43 PM $0.001
+0.00%
$28,557 $56,448
12:42 PM $0.001
+0.00%
$28,557 $56,475
12:41 PM $0.001
+0.00%
$28,557 $56,482
12:40 PM $0.001
+0.00%
$28,557 $56,501
12:39 PM $0.001
+0.00%
$28,552 $56,520
12:38 PM $0.001
+0.00%
$28,552 $56,516
12:37 PM $0.001
+0.00%
$28,552 $56,506
12:36 PM $0.001
+0.00%
$28,552 $56,500
12:35 PM $0.001
+0.00%
$28,552 $56,465
12:34 PM $0.001
+0.00%
$28,606 $56,444
12:33 PM $0.001
+0.00%
$28,606 $56,466
12:32 PM $0.001
+0.00%
$28,606 $56,491
12:31 PM $0.001
+0.00%
$28,606 $56,498
12:30 PM $0.001
+0.00%
$28,606 $56,511
12:29 PM $0.001
+0.00%
$28,563 $56,428
12:28 PM $0.001
+0.00%
$28,563 $56,420
12:27 PM $0.001
+0.00%
$28,563 $56,401
12:26 PM $0.00101
+0.00%
$28,563 $56,414
12:25 PM $0.00101
+0.00%
$28,563 $56,403
12:24 PM $0.00101
+0.00%
$28,634 $56,419
12:23 PM $0.00101
+0.00%
$28,634 $56,390
12:22 PM $0.00101
+0.00%
$28,634 $56,367
12:21 PM $0.00101
+0.00%
$28,634 $56,314
12:20 PM $0.00101
+0.00%
$28,634 $56,279
12:19 PM $0.00101
+0.00%
$28,762 $56,261
12:18 PM $0.00101
+0.00%
$28,762 $56,283
12:17 PM $0.00101
+0.00%
$28,762 $56,303
12:16 PM $0.00101
+0.00%
$28,762 $56,343
12:15 PM $0.00101
+0.00%
$28,762 $56,409