Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.00089
+0.09%
$25,345 $54,276
Sep 21, 5 AM $0.000889
+0.50%
$25,325 $54,623
Sep 21, 4 AM $0.000886
-1.35%
$25,231 $54,095
Sep 21, 3 AM $0.000897
+0.64%
$25,558 $54,041
Sep 21, 2 AM $0.000892
+0.52%
$25,390 $54,008
Sep 21, 1 AM $0.000887
+0.06%
$25,271 $54,390
Sep 21, 12 AM $0.000886
-0.75%
$25,245 $54,290
Sep 20, 11 PM $0.000892
-0.11%
$25,416 $54,955
Sep 20, 10 PM $0.000894
+0.61%
$25,456 $54,845
Sep 20, 9 PM $0.000889
+0.08%
$25,322 $54,770
Sep 20, 8 PM $0.000888
+0.16%
$25,282 $54,383
Sep 20, 7 PM $0.000886
-0.56%
$25,222 $53,765
Sep 20, 6 PM $0.000891
+0.58%
$25,382 $53,467
Sep 20, 5 PM $0.000885
-0.23%
$25,214 $53,347
Sep 20, 4 PM $0.000886
-0.55%
$25,239 $52,906
Sep 20, 3 PM $0.000891
-0.36%
$25,373 $53,661
Sep 20, 2 PM $0.000895
-0.89%
$25,479 $53,537
Sep 20, 1 PM $0.000904
+0.80%
$25,749 $53,245
Sep 20, 12 PM $0.000898
-0.18%
$25,578 $53,298
Sep 20, 11 AM $0.0009
+0.28%
$25,629 $53,153
Sep 20, 10 AM $0.000897
-0.41%
$25,555 $53,400
Sep 20, 9 AM $0.000901
+0.43%
$25,667 $53,178
Sep 20, 8 AM $0.000897
-0.41%
$25,538 $53,718
Sep 20, 7 AM $0.000902
-0.50%
$25,678 $53,718
Sep 20, 6 AM $0.000907
+0.60%
$25,832 $53,773
Sep 20, 5 AM $0.000901
+0.20%
$25,667 $53,174
Sep 20, 4 AM $0.000901
+1.02%
$25,647 $54,210
Sep 20, 3 AM $0.000893
-0.29%
$25,424 $54,560
Sep 20, 2 AM $0.000896
+0.20%
$25,516 $54,683
Sep 20, 1 AM $0.000894
-0.80%
$25,459 $54,744
Sep 20, 12 AM $0.000901
+0.09%
$25,669 $55,174
Sep 19, 11 PM $0.0009
+0.86%
$25,635 $55,428
Sep 19, 10 PM $0.000891
+0.53%
$25,379 $55,732
Sep 19, 9 PM $0.000885
-2.22%
$25,194 $55,686
Sep 19, 8 PM $0.000904
+0.33%
$25,743 $56,680
Sep 19, 7 PM $0.000901
-0.60%
$25,655 $56,833
Sep 19, 6 PM $0.000906
+0.01%
$25,803 $56,988
Sep 19, 5 PM $0.000907
+0.83%
$25,829 $56,967
Sep 19, 4 PM $0.000901
-0.57%
$25,655 $57,204
Sep 19, 3 PM $0.000904
+0.67%
$25,758 $56,683
Sep 19, 2 PM $0.000897
-1.18%
$25,533 $56,287
Sep 19, 1 PM $0.000907
+0.22%
$25,832 $56,458
Sep 19, 12 PM $0.000905
+0.24%
$25,783 $56,515
Sep 19, 11 AM $0.000903
+0.06%
$25,721 $55,980
Sep 19, 10 AM $0.000903
+0.22%
$25,729 $56,611
Sep 19, 9 AM $0.000901
+0.90%
$25,664 $56,293
Sep 19, 8 AM $0.000892
-1.59%
$25,416 $56,319
Sep 19, 7 AM $0.000907
-3.53%
$25,826 $56,517
Sep 19, 6 AM $0.00094
-0.01%
$26,772 $56,495
Sep 19, 5 AM $0.00094
+0.00%
$26,774 $57,204