Brazil National Fan Token Historical Data

BFT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.02
+1.43%
$ 567,528 $ 59,689
Feb 6, 1 PM $ 0.0197
+0.73%
$ 560,152 $ 61,427
Feb 6, 12 PM $ 0.0195
-1.07%
$ 556,165 $ 62,369
Feb 6, 11 AM $ 0.0197
+1.99%
$ 562,288 $ 62,597
Feb 6, 10 AM $ 0.0194
+0.53%
$ 550,867 $ 62,531
Feb 6, 9 AM $ 0.0193
-1.75%
$ 548,389 $ 63,959
Feb 6, 8 AM $ 0.0196
-5.78%
$ 557,930 $ 63,568
Feb 6, 7 AM $ 0.0208
+0.84%
$ 592,078 $ 63,984
Feb 6, 6 AM $ 0.0206
-1.78%
$ 587,607 $ 63,212
Feb 6, 5 AM $ 0.021
+1.70%
$ 598,572 $ 63,399
Feb 6, 4 AM $ 0.0214
+3.64%
$ 610,078 $ 63,492
Feb 6, 3 AM $ 0.0207
+4.04%
$ 588,775 $ 62,996
Feb 6, 2 AM $ 0.0199
+4.38%
$ 565,905 $ 62,883
Feb 6, 1 AM $ 0.019
-3.12%
$ 541,782 $ 62,727
Feb 6, 12 AM $ 0.0196
-5.10%
$ 559,127 $ 62,323
Feb 5, 11 PM $ 0.0207
+2.28%
$ 589,287 $ 60,876
Feb 5, 10 PM $ 0.0203
+2.14%
$ 577,183 $ 60,518
Feb 5, 9 PM $ 0.0205
-3.75%
$ 583,620 $ 61,206
Feb 5, 8 PM $ 0.0213
+0.98%
$ 606,376 $ 60,540
Feb 5, 7 PM $ 0.0211
+1.98%
$ 600,509 $ 60,147
Feb 5, 6 PM $ 0.0207
+3.84%
$ 589,059 $ 60,415
Feb 5, 5 PM $ 0.0199
-2.79%
$ 567,016 $ 60,264
Feb 5, 4 PM $ 0.0205
-5.58%
$ 583,306 $ 61,213
Feb 5, 3 PM $ 0.0218
-9.26%
$ 620,160 $ 60,355
Feb 5, 2 PM $ 0.024
+5.76%
$ 683,472 $ 59,354
Feb 5, 1 PM $ 0.0227
+5.51%
$ 646,362 $ 58,837
Feb 5, 12 PM $ 0.0217
+0.00%
$ 617,825 $ 57,507
Feb 5, 11 AM $ 0.0217
+0.88%
$ 617,882 $ 57,392
Feb 5, 10 AM $ 0.0213
+1.44%
$ 607,486 $ 57,652
Feb 5, 9 AM $ 0.021
+0.69%
$ 598,543 $ 57,542
Feb 5, 8 AM $ 0.0209
+0.03%
$ 594,756 $ 57,353
Feb 5, 7 AM $ 0.0209
+1.80%
$ 594,442 $ 57,254
Feb 5, 6 AM $ 0.0205
+0.23%
$ 583,961 $ 57,512
Feb 5, 5 AM $ 0.0204
-1.74%
$ 581,655 $ 57,248
Feb 5, 4 AM $ 0.0208
-0.10%
$ 591,509 $ 57,922
Feb 5, 3 AM $ 0.0208
+0.00%
$ 592,021 $ 58,286
Feb 5, 2 AM $ 0.0208
+1.34%
$ 591,651 $ 58,417
Feb 5, 1 AM $ 0.0205
-1.69%
$ 583,905 $ 59,213
Feb 5, 12 AM $ 0.0209
+0.20%
$ 593,901 $ 59,830
Feb 4, 11 PM $ 0.0208
+4.16%
$ 593,502 $ 59,744
Feb 4, 10 PM $ 0.02
-1.29%
$ 569,209 $ 59,658
Feb 4, 9 PM $ 0.0202
+1.80%
$ 580,202 $ 59,027
Feb 4, 8 PM $ 0.0199
+4.57%
$ 565,193 $ 59,851
Feb 4, 7 PM $ 0.019
+0.36%
$ 541,440 $ 60,537
Feb 4, 6 PM $ 0.0189
-3.56%
$ 539,902 $ 60,575
Feb 4, 5 PM $ 0.0196
-4.00%
$ 559,554 $ 60,883
Feb 4, 4 PM $ 0.0205
-0.90%
$ 582,452 $ 59,901
Feb 4, 3 PM $ 0.0206
-0.28%
$ 587,977 $ 61,021
Feb 4, 2 PM $ 0.0207
-0.39%
$ 589,800 $ 60,366
Feb 4, 1 PM $ 0.021
+0.28%
$ 598,714 $ 59,221