Brazil National Fan Token Historical Data

BFT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0212
+3.58%
$ 603,898 $ 57,911
Feb 8, 2 PM $ 0.0205
+1.72%
$ 582,794 $ 57,964
Feb 8, 1 PM $ 0.0201
-0.79%
$ 572,285 $ 57,786
Feb 8, 12 PM $ 0.0203
+0.29%
$ 576,955 $ 57,572
Feb 8, 11 AM $ 0.0202
-2.02%
$ 575,531 $ 58,072
Feb 8, 10 AM $ 0.0206
+0.02%
$ 587,379 $ 57,641
Feb 8, 9 AM $ 0.0206
+2.20%
$ 586,696 $ 56,782
Feb 8, 8 AM $ 0.0202
+3.08%
$ 574,307 $ 55,674
Feb 8, 7 AM $ 0.0199
+2.49%
$ 565,848 $ 56,218
Feb 8, 6 AM $ 0.0194
+0.97%
$ 551,722 $ 56,573
Feb 8, 5 AM $ 0.0192
-1.81%
$ 546,538 $ 55,838
Feb 8, 4 AM $ 0.0196
-2.60%
$ 569,607 $ 55,770
Feb 8, 3 AM $ 0.0201
+0.26%
$ 571,686 $ 55,372
Feb 8, 2 AM $ 0.02
+0.06%
$ 570,006 $ 54,995
Feb 8, 1 AM $ 0.02
+0.04%
$ 570,035 $ 55,281
Feb 8, 12 AM $ 0.02
+0.00%
$ 570,148 $ 55,029
Feb 7, 11 PM $ 0.02
-0.46%
$ 569,835 $ 54,981
Feb 7, 10 PM $ 0.0204
+1.32%
$ 580,430 $ 55,749
Feb 7, 9 PM $ 0.0201
-1.03%
$ 588,461 $ 56,406
Feb 7, 8 PM $ 0.0208
+1.92%
$ 592,078 $ 57,354
Feb 7, 7 PM $ 0.0205
+1.30%
$ 584,702 $ 57,026
Feb 7, 6 PM $ 0.0203
-1.73%
$ 578,208 $ 58,097
Feb 7, 5 PM $ 0.0211
+3.39%
$ 600,480 $ 57,839
Feb 7, 4 PM $ 0.0204
+2.11%
$ 581,227 $ 57,434
Feb 7, 3 PM $ 0.02
+1.85%
$ 569,550 $ 57,248
Feb 7, 2 PM $ 0.0196
-2.49%
$ 558,272 $ 57,930
Feb 7, 1 PM $ 0.0201
+1.75%
$ 572,512 $ 58,010
Feb 7, 12 PM $ 0.0197
-3.59%
$ 562,146 $ 58,384
Feb 7, 11 AM $ 0.0205
+0.63%
$ 583,363 $ 58,220
Feb 7, 10 AM $ 0.0204
+1.86%
$ 579,974 $ 58,409
Feb 7, 9 AM $ 0.02
-0.08%
$ 569,693 $ 58,555
Feb 7, 8 AM $ 0.02
-5.56%
$ 570,092 $ 59,221
Feb 7, 7 AM $ 0.0209
-1.31%
$ 595,809 $ 58,330
Feb 7, 6 AM $ 0.0212
+3.31%
$ 603,926 $ 58,921
Feb 7, 5 AM $ 0.0205
-0.86%
$ 584,816 $ 59,021
Feb 7, 4 AM $ 0.0207
-3.32%
$ 590,313 $ 58,697
Feb 7, 3 AM $ 0.0214
+0.05%
$ 610,648 $ 59,670
Feb 7, 2 AM $ 0.0214
-0.04%
$ 610,249 $ 59,602
Feb 7, 1 AM $ 0.0214
-0.01%
$ 610,135 $ 59,276
Feb 7, 12 AM $ 0.0214
-0.54%
$ 610,220 $ 59,426
Feb 6, 11 PM $ 0.0215
-7.61%
$ 613,524 $ 61,303
Feb 6, 10 PM $ 0.0233
+7.09%
$ 664,561 $ 60,589
Feb 6, 9 PM $ 0.0204
+1.75%
$ 580,829 $ 59,504
Feb 6, 8 PM $ 0.02
-0.20%
$ 570,519 $ 59,156
Feb 6, 7 PM $ 0.0201
+1.33%
$ 572,114 $ 59,803
Feb 6, 6 PM $ 0.0198
-1.26%
$ 563,854 $ 58,154
Feb 6, 5 PM $ 0.02
+0.53%
$ 571,031 $ 57,999
Feb 6, 4 PM $ 0.0199
+1.35%
$ 567,870 $ 58,507
Feb 6, 3 PM $ 0.0197
-1.30%
$ 560,665 $ 59,392
Feb 6, 2 PM $ 0.02
+1.43%
$ 567,528 $ 59,689