Brazil National Fan Token Historical Data

BFT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.026
-1.32%
$ 740,319 $ 61,688
Feb 10, 3 PM $ 0.0264
+7.61%
$ 750,629 $ 61,429
Feb 10, 2 PM $ 0.0245
-0.01%
$ 697,598 $ 60,383
Feb 10, 1 PM $ 0.0245
-0.02%
$ 697,541 $ 59,900
Feb 10, 12 PM $ 0.0245
+1.28%
$ 697,598 $ 58,924
Feb 10, 11 AM $ 0.0242
+2.97%
$ 688,826 $ 58,845
Feb 10, 10 AM $ 0.0235
-0.26%
$ 669,061 $ 57,230
Feb 10, 9 AM $ 0.0235
-3.67%
$ 670,684 $ 57,284
Feb 10, 8 AM $ 0.0244
+0.44%
$ 696,373 $ 56,858
Feb 10, 7 AM $ 0.0243
+3.11%
$ 693,127 $ 56,239
Feb 10, 6 AM $ 0.0236
+6.75%
$ 672,222 $ 55,639
Feb 10, 5 AM $ 0.0221
+0.05%
$ 629,872 $ 55,499
Feb 10, 4 AM $ 0.0221
+0.00%
$ 629,843 $ 56,387
Feb 10, 3 AM $ 0.0221
-0.28%
$ 630,897 $ 56,764
Feb 10, 2 AM $ 0.0222
+0.35%
$ 631,780 $ 57,454
Feb 10, 1 AM $ 0.0221
+0.00%
$ 629,559 $ 58,122
Feb 10, 12 AM $ 0.0221
+0.00%
$ 629,530 $ 58,211
Feb 9, 11 PM $ 0.0221
+0.00%
$ 629,530 $ 58,804
Feb 9, 10 PM $ 0.0221
+0.15%
$ 629,559 $ 58,959
Feb 9, 9 PM $ 0.0221
+0.04%
$ 628,419 $ 58,493
Feb 9, 8 PM $ 0.0221
+0.97%
$ 628,533 $ 58,577
Feb 9, 7 PM $ 0.022
+0.85%
$ 626,568 $ 58,969
Feb 9, 6 PM $ 0.0218
+0.64%
$ 621,442 $ 57,926
Feb 9, 5 PM $ 0.0217
-0.76%
$ 617,568 $ 58,332
Feb 9, 4 PM $ 0.0218
+2.69%
$ 621,983 $ 58,102
Feb 9, 3 PM $ 0.0213
+0.08%
$ 605,493 $ 58,358
Feb 9, 2 PM $ 0.0218
+0.49%
$ 605,692 $ 58,687
Feb 9, 1 PM $ 0.0217
-0.90%
$ 616,771 $ 58,894
Feb 9, 12 PM $ 0.0218
-0.66%
$ 621,783 $ 59,064
Feb 9, 11 AM $ 0.022
-1.40%
$ 625,998 $ 58,698
Feb 9, 10 AM $ 0.0223
+0.24%
$ 634,429 $ 59,694
Feb 9, 9 AM $ 0.0222
-0.04%
$ 632,008 $ 60,028
Feb 9, 8 AM $ 0.0222
-0.52%
$ 632,207 $ 61,394
Feb 9, 7 AM $ 0.0223
-1.25%
$ 635,055 $ 61,557
Feb 9, 6 AM $ 0.0226
+0.17%
$ 643,001 $ 60,915
Feb 9, 5 AM $ 0.0225
-0.17%
$ 659,719 $ 60,056
Feb 9, 4 AM $ 0.0226
-1.30%
$ 642,631 $ 59,702
Feb 9, 3 AM $ 0.0229
+0.53%
$ 651,090 $ 59,483
Feb 9, 2 AM $ 0.0227
-2.65%
$ 647,615 $ 59,317
Feb 9, 1 AM $ 0.0233
+4.71%
$ 664,846 $ 58,330
Feb 9, 12 AM $ 0.0223
+5.06%
$ 635,169 $ 58,380
Feb 8, 11 PM $ 0.0212
-0.30%
$ 604,097 $ 57,831
Feb 8, 10 PM $ 0.0213
+0.42%
$ 606,034 $ 57,693
Feb 8, 9 PM $ 0.0212
+1.35%
$ 603,869 $ 57,864
Feb 8, 8 PM $ 0.0209
+0.95%
$ 595,667 $ 57,899
Feb 8, 7 PM $ 0.0207
+2.34%
$ 592,107 $ 57,630
Feb 8, 6 PM $ 0.0205
+1.76%
$ 583,306 $ 57,928
Feb 8, 5 PM $ 0.0201
+0.41%
$ 572,683 $ 57,938
Feb 8, 4 PM $ 0.02
-5.58%
$ 569,921 $ 58,203
Feb 8, 3 PM $ 0.0212
+3.58%
$ 603,898 $ 57,911