Brazil National Fan Token Historical Data

BFT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0249
-0.02%
$ 707,965 $ 57,019
Feb 12, 4 PM $ 0.0249
+0.05%
$ 708,107 $ 57,867
Feb 12, 3 PM $ 0.0249
-2.34%
$ 707,794 $ 57,577
Feb 12, 2 PM $ 0.0255
+1.29%
$ 725,908 $ 57,594
Feb 12, 1 PM $ 0.0252
+3.96%
$ 716,452 $ 57,702
Feb 12, 12 PM $ 0.0242
-5.69%
$ 689,225 $ 57,691
Feb 12, 11 AM $ 0.0257
+0.30%
$ 730,806 $ 57,261
Feb 12, 10 AM $ 0.0256
-2.11%
$ 728,898 $ 57,850
Feb 12, 9 AM $ 0.0261
+2.18%
$ 745,360 $ 57,221
Feb 12, 8 AM $ 0.0256
-3.81%
$ 729,126 $ 57,652
Feb 12, 7 AM $ 0.0259
+7.56%
$ 736,673 $ 58,247
Feb 12, 6 AM $ 0.0241
+8.06%
$ 685,665 $ 58,390
Feb 12, 5 AM $ 0.0223
-2.69%
$ 634,315 $ 58,012
Feb 12, 4 AM $ 0.0229
+0.25%
$ 651,916 $ 57,950
Feb 12, 3 AM $ 0.0228
-4.13%
$ 650,492 $ 58,889
Feb 12, 2 AM $ 0.0239
+2.93%
$ 681,706 $ 58,450
Feb 12, 1 AM $ 0.0233
+1.69%
$ 662,567 $ 58,402
Feb 12, 12 AM $ 0.0229
-0.94%
$ 651,745 $ 58,377
Feb 11, 11 PM $ 0.0232
+1.55%
$ 661,457 $ 59,006
Feb 11, 10 PM $ 0.0228
-0.10%
$ 649,409 $ 59,200
Feb 11, 9 PM $ 0.0228
-0.45%
$ 649,466 $ 59,771
Feb 11, 8 PM $ 0.0229
+0.81%
$ 652,628 $ 60,023
Feb 11, 7 PM $ 0.0227
-3.56%
$ 647,359 $ 59,669
Feb 11, 6 PM $ 0.0236
+3.05%
$ 671,225 $ 58,583
Feb 11, 5 PM $ 0.0228
+3.31%
$ 666,355 $ 58,450
Feb 11, 4 PM $ 0.0221
-4.15%
$ 629,530 $ 57,481
Feb 11, 3 PM $ 0.0231
+0.56%
$ 656,928 $ 57,683
Feb 11, 2 PM $ 0.0229
-5.40%
$ 652,628 $ 58,256
Feb 11, 1 PM $ 0.0242
+0.72%
$ 689,624 $ 58,213
Feb 11, 12 PM $ 0.0243
+0.73%
$ 691,646 $ 58,864
Feb 11, 11 AM $ 0.0241
-3.26%
$ 685,636 $ 59,363
Feb 11, 10 AM $ 0.0249
-0.83%
$ 709,417 $ 60,586
Feb 11, 9 AM $ 0.0251
+0.16%
$ 715,256 $ 60,473
Feb 11, 8 AM $ 0.0251
+2.01%
$ 714,629 $ 61,143
Feb 11, 7 AM $ 0.0246
+5.75%
$ 700,019 $ 61,716
Feb 11, 6 AM $ 0.0232
-0.92%
$ 661,912 $ 62,306
Feb 11, 5 AM $ 0.0235
-0.86%
$ 668,036 $ 63,226
Feb 11, 4 AM $ 0.0237
-1.53%
$ 674,273 $ 63,033
Feb 11, 3 AM $ 0.024
+0.52%
$ 684,155 $ 62,498
Feb 11, 2 AM $ 0.0239
-0.80%
$ 680,652 $ 62,561
Feb 11, 1 AM $ 0.0241
-3.27%
$ 685,409 $ 63,067
Feb 11, 12 AM $ 0.0249
-2.12%
$ 708,791 $ 62,728
Feb 10, 11 PM $ 0.0254
+0.93%
$ 723,829 $ 61,854
Feb 10, 10 PM $ 0.0252
-0.06%
$ 717,477 $ 61,061
Feb 10, 9 PM $ 0.0252
+0.61%
$ 718,360 $ 60,850
Feb 10, 8 PM $ 0.0251
+0.24%
$ 715,114 $ 60,618
Feb 10, 7 PM $ 0.025
-2.98%
$ 712,237 $ 60,624
Feb 10, 6 PM $ 0.0258
-0.85%
$ 734,195 $ 61,764
Feb 10, 5 PM $ 0.026
+0.00%
$ 740,632 $ 61,630
Feb 10, 4 PM $ 0.026
-1.32%
$ 740,319 $ 61,688