Brazil National Fan Token Historical Data

BFT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.027
+3.25%
$ 767,831 $ 56,087
Feb 14, 4 PM $ 0.0261
-2.73%
$ 743,736 $ 55,672
Feb 14, 3 PM $ 0.0269
-0.46%
$ 764,954 $ 56,572
Feb 14, 2 PM $ 0.027
+0.05%
$ 768,286 $ 56,576
Feb 14, 1 PM $ 0.027
+0.04%
$ 768,172 $ 56,323
Feb 14, 12 PM $ 0.027
-0.03%
$ 767,802 $ 56,322
Feb 14, 11 AM $ 0.0267
-0.76%
$ 761,394 $ 56,990
Feb 14, 10 AM $ 0.0269
+2.94%
$ 767,062 $ 57,241
Feb 14, 9 AM $ 0.0262
+0.50%
$ 744,961 $ 56,013
Feb 14, 8 AM $ 0.026
-2.24%
$ 740,945 $ 56,224
Feb 14, 7 AM $ 0.0266
+1.26%
$ 757,720 $ 55,865
Feb 14, 6 AM $ 0.0263
+5.34%
$ 748,692 $ 57,110
Feb 14, 5 AM $ 0.0249
+0.13%
$ 710,813 $ 56,422
Feb 14, 4 AM $ 0.0249
-0.14%
$ 709,389 $ 56,892
Feb 14, 3 AM $ 0.0245
+0.88%
$ 698,566 $ 56,652
Feb 14, 2 AM $ 0.0243
-0.21%
$ 692,500 $ 56,939
Feb 14, 1 AM $ 0.0244
-1.45%
$ 694,038 $ 55,427
Feb 14, 12 AM $ 0.0247
+0.06%
$ 704,035 $ 55,640
Feb 13, 11 PM $ 0.0247
+1.30%
$ 703,978 $ 55,884
Feb 13, 10 PM $ 0.0244
-2.12%
$ 694,522 $ 55,958
Feb 13, 9 PM $ 0.0249
+0.32%
$ 709,361 $ 56,246
Feb 13, 8 PM $ 0.0248
-1.61%
$ 706,598 $ 55,748
Feb 13, 7 PM $ 0.0252
+0.34%
$ 718,503 $ 55,505
Feb 13, 6 PM $ 0.0251
+1.68%
$ 715,740 $ 56,090
Feb 13, 5 PM $ 0.0247
+2.01%
$ 703,949 $ 56,133
Feb 13, 4 PM $ 0.0242
-1.99%
$ 690,051 $ 56,467
Feb 13, 3 PM $ 0.0247
+0.17%
$ 703,721 $ 56,520
Feb 13, 2 PM $ 0.0247
+1.11%
$ 702,924 $ 56,667
Feb 13, 1 PM $ 0.0244
-1.72%
$ 695,035 $ 56,955
Feb 13, 12 PM $ 0.0249
+0.16%
$ 707,937 $ 56,935
Feb 13, 11 AM $ 0.0248
+0.17%
$ 706,883 $ 56,555
Feb 13, 10 AM $ 0.0248
-0.08%
$ 706,028 $ 55,438
Feb 13, 9 AM $ 0.0248
+0.98%
$ 706,370 $ 56,568
Feb 13, 8 AM $ 0.0247
+0.39%
$ 702,582 $ 55,816
Feb 13, 7 AM $ 0.0246
-2.82%
$ 700,304 $ 55,256
Feb 13, 6 AM $ 0.0253
+2.39%
$ 720,639 $ 54,305
Feb 13, 5 AM $ 0.0247
+0.46%
$ 702,354 $ 55,606
Feb 13, 4 AM $ 0.0245
+1.80%
$ 698,652 $ 55,140
Feb 13, 3 AM $ 0.0241
-0.54%
$ 685,807 $ 54,652
Feb 13, 2 AM $ 0.0242
-0.08%
$ 689,567 $ 54,957
Feb 13, 1 AM $ 0.0242
+0.40%
$ 689,481 $ 55,085
Feb 13, 12 AM $ 0.0241
-0.19%
$ 686,918 $ 55,041
Feb 12, 11 PM $ 0.0242
-0.42%
$ 688,342 $ 55,019
Feb 12, 10 PM $ 0.0243
-0.50%
$ 691,418 $ 55,575
Feb 12, 9 PM $ 0.0244
+1.20%
$ 694,522 $ 54,775
Feb 12, 8 PM $ 0.0241
-0.35%
$ 686,121 $ 55,377
Feb 12, 7 PM $ 0.0242
+0.13%
$ 688,855 $ 56,068
Feb 12, 6 PM $ 0.0242
-2.84%
$ 687,573 $ 56,457
Feb 12, 5 PM $ 0.0249
-0.02%
$ 707,965 $ 57,019
Feb 12, 4 PM $ 0.0249
+0.05%
$ 708,107 $ 57,867