Brazil National Fan Token Historical Data

BFT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0275
+4.31%
$ 782,213 $ 60,760
Feb 16, 5 PM $ 0.0263
+3.86%
$ 749,860 $ 60,315
Feb 16, 4 PM $ 0.0254
+0.00%
$ 722,034 $ 58,802
Feb 16, 3 PM $ 0.0254
+0.00%
$ 722,006 $ 59,078
Feb 16, 2 PM $ 0.0254
+0.00%
$ 722,120 $ 60,195
Feb 16, 1 PM $ 0.0254
-1.94%
$ 722,148 $ 60,224
Feb 16, 12 PM $ 0.0259
-0.05%
$ 736,388 $ 59,588
Feb 16, 11 AM $ 0.0259
-0.14%
$ 736,844 $ 58,872
Feb 16, 10 AM $ 0.0259
+0.00%
$ 737,698 $ 58,806
Feb 16, 9 AM $ 0.0264
+2.53%
$ 752,594 $ 58,609
Feb 16, 8 AM $ 0.0258
-0.24%
$ 735,705 $ 58,383
Feb 16, 7 AM $ 0.0259
-5.14%
$ 737,471 $ 58,689
Feb 16, 6 AM $ 0.0273
-1.17%
$ 777,656 $ 58,798
Feb 16, 5 AM $ 0.0276
-1.33%
$ 786,770 $ 58,084
Feb 16, 4 AM $ 0.028
+7.77%
$ 797,194 $ 57,721
Feb 16, 3 AM $ 0.026
+1.15%
$ 739,493 $ 57,632
Feb 16, 2 AM $ 0.0257
-1.25%
$ 731,034 $ 57,798
Feb 16, 1 AM $ 0.026
+0.07%
$ 740,376 $ 57,020
Feb 16, 12 AM $ 0.026
+3.47%
$ 739,863 $ 57,002
Feb 15, 11 PM $ 0.0251
+0.00%
$ 715,398 $ 56,809
Feb 15, 10 PM $ 0.0251
-0.49%
$ 715,114 $ 56,647
Feb 15, 9 PM $ 0.0252
-1.57%
$ 718,987 $ 55,915
Feb 15, 8 PM $ 0.0256
+1.08%
$ 729,952 $ 56,245
Feb 15, 7 PM $ 0.0253
+0.88%
$ 721,664 $ 56,923
Feb 15, 6 PM $ 0.0251
-0.23%
$ 715,512 $ 56,976
Feb 15, 5 PM $ 0.0252
+0.34%
$ 716,993 $ 57,370
Feb 15, 4 PM $ 0.0251
-0.92%
$ 714,629 $ 57,492
Feb 15, 3 PM $ 0.0253
-2.34%
$ 721,351 $ 57,013
Feb 15, 2 PM $ 0.0259
+0.11%
$ 738,923 $ 56,161
Feb 15, 1 PM $ 0.0259
-0.84%
$ 738,154 $ 56,178
Feb 15, 12 PM $ 0.0261
-4.29%
$ 743,537 $ 56,046
Feb 15, 11 AM $ 0.0273
+1.61%
$ 776,916 $ 55,713
Feb 15, 10 AM $ 0.0273
+4.02%
$ 776,688 $ 55,981
Feb 15, 9 AM $ 0.0262
+0.24%
$ 747,239 $ 56,104
Feb 15, 8 AM $ 0.0262
+0.00%
$ 744,619 $ 56,262
Feb 15, 7 AM $ 0.0262
-0.59%
$ 745,474 $ 55,702
Feb 15, 6 AM $ 0.0263
+0.56%
$ 750,087 $ 55,107
Feb 15, 5 AM $ 0.0262
-0.18%
$ 746,841 $ 55,550
Feb 15, 4 AM $ 0.0263
+0.04%
$ 747,667 $ 55,638
Feb 15, 3 AM $ 0.0262
+0.16%
$ 747,154 $ 55,954
Feb 15, 2 AM $ 0.0262
-0.24%
$ 746,043 $ 55,419
Feb 15, 1 AM $ 0.0263
-0.02%
$ 747,439 $ 56,989
Feb 15, 12 AM $ 0.0262
+0.52%
$ 747,581 $ 56,984
Feb 14, 11 PM $ 0.0261
+0.35%
$ 743,679 $ 57,014
Feb 14, 10 PM $ 0.026
-0.39%
$ 740,717 $ 57,229
Feb 14, 9 PM $ 0.0261
-0.05%
$ 743,537 $ 57,790
Feb 14, 8 PM $ 0.0261
-2.94%
$ 743,993 $ 57,496
Feb 14, 7 PM $ 0.0269
-0.19%
$ 766,777 $ 56,469
Feb 14, 6 PM $ 0.027
+0.04%
$ 768,286 $ 56,451
Feb 14, 5 PM $ 0.027
+3.25%
$ 767,831 $ 56,087