Brazil National Fan Token Historical Data

BFT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0305
-1.27%
$ 869,990 $ 63,604
Feb 18, 6 PM $ 0.0309
+0.15%
$ 881,126 $ 64,096
Feb 18, 5 PM $ 0.0311
+2.71%
$ 885,967 $ 63,664
Feb 18, 4 PM $ 0.0304
-2.42%
$ 866,287 $ 63,891
Feb 18, 3 PM $ 0.0312
-0.78%
$ 889,926 $ 63,706
Feb 18, 2 PM $ 0.0315
+1.79%
$ 897,246 $ 64,134
Feb 18, 1 PM $ 0.0309
+0.18%
$ 880,499 $ 64,430
Feb 18, 12 PM $ 0.0309
+0.54%
$ 879,189 $ 64,263
Feb 18, 11 AM $ 0.0307
-1.83%
$ 874,689 $ 67,091
Feb 18, 10 AM $ 0.0322
-1.47%
$ 916,498 $ 66,321
Feb 18, 9 AM $ 0.0326
+1.13%
$ 929,856 $ 66,411
Feb 18, 8 AM $ 0.0323
+7.15%
$ 919,574 $ 66,340
Feb 18, 7 AM $ 0.0301
+1.35%
$ 858,512 $ 66,250
Feb 18, 6 AM $ 0.0297
+1.57%
$ 847,291 $ 64,557
Feb 18, 5 AM $ 0.0293
-0.08%
$ 833,649 $ 64,116
Feb 18, 4 AM $ 0.0293
-0.37%
$ 834,703 $ 63,545
Feb 18, 3 AM $ 0.0294
-0.90%
$ 837,921 $ 64,409
Feb 18, 2 AM $ 0.0297
+0.00%
$ 845,582 $ 63,222
Feb 18, 1 AM $ 0.0297
+0.00%
$ 845,554 $ 62,571
Feb 18, 12 AM $ 0.0297
-0.02%
$ 845,582 $ 63,104
Feb 17, 11 PM $ 0.0297
-1.40%
$ 845,098 $ 63,332
Feb 17, 10 PM $ 0.0301
+2.97%
$ 857,430 $ 62,751
Feb 17, 9 PM $ 0.0294
-1.29%
$ 837,123 $ 63,229
Feb 17, 8 PM $ 0.0298
+0.53%
$ 848,430 $ 61,730
Feb 17, 7 PM $ 0.0296
-0.63%
$ 843,674 $ 62,530
Feb 17, 6 PM $ 0.0298
+5.16%
$ 847,918 $ 62,933
Feb 17, 5 PM $ 0.0283
-1.79%
$ 806,308 $ 63,279
Feb 17, 4 PM $ 0.0289
-3.80%
$ 822,143 $ 64,726
Feb 17, 3 PM $ 0.03
-2.30%
$ 854,525 $ 63,895
Feb 17, 2 PM $ 0.0307
-0.72%
$ 875,430 $ 62,933
Feb 17, 1 PM $ 0.0309
-3.75%
$ 881,240 $ 62,522
Feb 17, 12 PM $ 0.0321
+3.97%
$ 915,530 $ 63,269
Feb 17, 11 AM $ 0.0309
+0.37%
$ 880,784 $ 61,546
Feb 17, 10 AM $ 0.0308
+0.54%
$ 877,537 $ 61,771
Feb 17, 9 AM $ 0.0306
+3.96%
$ 872,325 $ 62,055
Feb 17, 8 AM $ 0.0295
+3.53%
$ 839,430 $ 61,394
Feb 17, 7 AM $ 0.0285
-0.70%
$ 810,751 $ 61,210
Feb 17, 6 AM $ 0.0287
-0.71%
$ 816,276 $ 60,642
Feb 17, 5 AM $ 0.0289
-1.70%
$ 822,143 $ 60,833
Feb 17, 4 AM $ 0.0294
+0.00%
$ 836,582 $ 61,046
Feb 17, 3 AM $ 0.0294
+0.00%
$ 836,582 $ 60,350
Feb 17, 2 AM $ 0.0294
+0.99%
$ 836,582 $ 61,003
Feb 17, 1 AM $ 0.0291
+0.26%
$ 828,437 $ 62,102
Feb 17, 12 AM $ 0.029
+2.54%
$ 826,130 $ 61,751
Feb 16, 11 PM $ 0.0283
-1.53%
$ 805,510 $ 61,631
Feb 16, 10 PM $ 0.0287
+2.73%
$ 818,127 $ 61,440
Feb 16, 9 PM $ 0.028
-1.82%
$ 796,681 $ 61,759
Feb 16, 8 PM $ 0.0285
+1.75%
$ 811,662 $ 62,144
Feb 16, 7 PM $ 0.028
+2.00%
$ 797,707 $ 61,783
Feb 16, 6 PM $ 0.0275
+4.31%
$ 782,213 $ 60,760