Brazil National Fan Token Historical Data

BFT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0222
-0.06%
$ 631,210 $ 57,330
Feb 22, 10 PM $ 0.0221
+2.32%
$ 630,328 $ 58,434
Feb 22, 9 PM $ 0.0216
-3.31%
$ 615,717 $ 58,588
Feb 22, 8 PM $ 0.0224
-0.60%
$ 637,277 $ 60,674
Feb 22, 7 PM $ 0.0225
+0.77%
$ 641,378 $ 61,018
Feb 22, 6 PM $ 0.0223
-2.29%
$ 636,479 $ 60,266
Feb 22, 5 PM $ 0.0229
-0.01%
$ 651,688 $ 60,219
Feb 22, 4 PM $ 0.0229
-0.08%
$ 651,545 $ 60,136
Feb 22, 3 PM $ 0.0229
+0.06%
$ 651,944 $ 60,530
Feb 22, 2 PM $ 0.0229
-0.58%
$ 651,261 $ 61,116
Feb 22, 1 PM $ 0.023
+3.19%
$ 654,992 $ 60,733
Feb 22, 12 PM $ 0.0222
+1.25%
$ 633,119 $ 60,290
Feb 22, 11 AM $ 0.022
+1.58%
$ 625,258 $ 60,350
Feb 22, 10 AM $ 0.0216
+2.43%
$ 614,863 $ 60,866
Feb 22, 9 AM $ 0.0211
-2.45%
$ 600,081 $ 61,421
Feb 22, 8 AM $ 0.0216
+1.51%
$ 615,034 $ 61,681
Feb 22, 7 AM $ 0.0213
-0.88%
$ 605,635 $ 61,597
Feb 22, 6 AM $ 0.0215
-0.03%
$ 611,730 $ 61,474
Feb 22, 5 AM $ 0.0218
-0.01%
$ 621,271 $ 62,289
Feb 22, 4 AM $ 0.0218
-2.73%
$ 621,043 $ 62,999
Feb 22, 3 AM $ 0.0224
+1.26%
$ 638,729 $ 62,888
Feb 22, 2 AM $ 0.0222
+0.11%
$ 630,983 $ 63,341
Feb 22, 1 AM $ 0.0221
-0.03%
$ 630,926 $ 64,448
Feb 22, 12 AM $ 0.0221
-0.06%
$ 630,612 $ 63,910
Feb 21, 9 PM $ 0.023
-4.19%
$ 654,849 $ 62,095
Feb 21, 8 PM $ 0.0237
-2.15%
$ 683,814 $ 61,498
Feb 21, 7 PM $ 0.0242
+0.06%
$ 688,171 $ 60,779
Feb 21, 6 PM $ 0.0241
-1.57%
$ 687,715 $ 61,190
Feb 21, 5 PM $ 0.0245
-0.83%
$ 698,937 $ 61,272
Feb 21, 4 PM $ 0.0248
+0.91%
$ 706,712 $ 62,559
Feb 21, 3 PM $ 0.0246
-2.26%
$ 700,702 $ 64,104
Feb 21, 2 PM $ 0.0252
+3.10%
$ 716,936 $ 71,761
Feb 21, 1 PM $ 0.0244
+0.90%
$ 695,320 $ 73,907
Feb 21, 12 PM $ 0.0242
-0.71%
$ 689,111 $ 73,549
Feb 21, 11 AM $ 0.0246
+1.32%
$ 701,471 $ 72,742
Feb 21, 10 AM $ 0.0243
+0.94%
$ 692,671 $ 72,437
Feb 21, 9 AM $ 0.0241
+5.15%
$ 686,291 $ 72,446
Feb 21, 8 AM $ 0.0229
-0.59%
$ 652,229 $ 72,432
Feb 21, 7 AM $ 0.0231
+0.03%
$ 657,355 $ 71,467
Feb 21, 6 AM $ 0.0231
-1.13%
$ 657,555 $ 71,483
Feb 21, 5 AM $ 0.0234
-2.78%
$ 665,131 $ 74,003
Feb 21, 4 AM $ 0.024
+2.22%
$ 684,184 $ 73,241
Feb 21, 3 AM $ 0.0235
+1.71%
$ 669,346 $ 72,597
Feb 21, 2 AM $ 0.0231
+0.79%
$ 658,096 $ 71,638
Feb 21, 1 AM $ 0.0229
-0.11%
$ 653,454 $ 70,033
Feb 21, 12 AM $ 0.023
-2.56%
$ 654,792 $ 70,359
Feb 20, 11 PM $ 0.0236
-2.95%
$ 671,880 $ 69,652
Feb 20, 10 PM $ 0.0243
+3.02%
$ 692,187 $ 70,131
Feb 20, 9 PM $ 0.024
+4.04%
$ 682,617 $ 70,417
Feb 20, 8 PM $ 0.0232
+0.10%
$ 659,349 $ 70,569