Brazil National Fan Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00299
+0.00%
$ 85,413 $ 57,217
10:17 PM $ 0.00299
+0.00%
$ 85,413 $ 57,252
10:16 PM $ 0.003
+0.00%
$ 85,413 $ 57,252
10:15 PM $ 0.00298
+0.00%
$ 85,413 $ 57,304
10:14 PM $ 0.00298
+0.00%
$ 84,871 $ 57,304
10:13 PM $ 0.003
+0.00%
$ 84,871 $ 57,347
10:12 PM $ 0.003
+0.00%
$ 84,871 $ 57,347
10:11 PM $ 0.00299
+0.00%
$ 84,871 $ 57,367
10:10 PM $ 0.003
+0.00%
$ 84,871 $ 57,367
10:09 PM $ 0.00299
+0.00%
$ 85,185 $ 57,273
10:08 PM $ 0.003
+0.00%
$ 85,185 $ 57,273
10:07 PM $ 0.003
+0.00%
$ 85,185 $ 57,183
10:06 PM $ 0.003
+0.00%
$ 85,185 $ 57,183
10:05 PM $ 0.003
+0.00%
$ 85,185 $ 57,124
10:04 PM $ 0.003
+0.00%
$ 85,498 $ 57,124
10:03 PM $ 0.003
+0.00%
$ 85,498 $ 57,110
10:02 PM $ 0.003
+0.00%
$ 85,498 $ 57,142
10:01 PM $ 0.003
+0.00%
$ 85,498 $ 57,142
10:00 PM $ 0.003
+0.00%
$ 85,498 $ 57,147
9:59 PM $ 0.003
+0.00%
$ 85,441 $ 57,147
9:58 PM $ 0.003
+0.00%
$ 85,441 $ 57,082
9:57 PM $ 0.003
+0.00%
$ 85,441 $ 57,082
9:56 PM $ 0.003
+0.00%
$ 85,441 $ 57,057
9:55 PM $ 0.003
+0.00%
$ 85,441 $ 57,057
9:54 PM $ 0.003
+0.00%
$ 85,470 $ 57,052
9:53 PM $ 0.003
+0.00%
$ 85,470 $ 57,052
9:52 PM $ 0.003
+0.00%
$ 85,470 $ 57,003
9:51 PM $ 0.003
+0.00%
$ 85,470 $ 56,920
9:50 PM $ 0.003
+0.00%
$ 85,470 $ 56,896
9:49 PM $ 0.003
+0.00%
$ 85,470 $ 56,896
9:48 PM $ 0.003
+0.00%
$ 85,470 $ 56,934
9:47 PM $ 0.003
+0.00%
$ 85,470 $ 57,006
9:46 PM $ 0.003
+0.00%
$ 85,470 $ 57,006
9:45 PM $ 0.003
+0.00%
$ 85,470 $ 57,071
9:44 PM $ 0.003
+0.00%
$ 85,470 $ 57,071
9:43 PM $ 0.003
+0.00%
$ 85,470 $ 57,114
9:42 PM $ 0.003
+0.00%
$ 85,470 $ 57,206
9:41 PM $ 0.003
+0.00%
$ 85,470 $ 57,206
9:40 PM $ 0.003
+0.00%
$ 85,470 $ 57,181
9:39 PM $ 0.003
+0.00%
$ 85,470 $ 57,146
9:38 PM $ 0.003
+0.00%
$ 85,470 $ 57,146
9:37 PM $ 0.003
+0.00%
$ 85,470 $ 57,178
9:36 PM $ 0.003
+0.00%
$ 85,470 $ 57,178
9:35 PM $ 0.003
+0.00%
$ 85,470 $ 57,180
9:34 PM $ 0.003
+0.00%
$ 85,441 $ 57,180
9:33 PM $ 0.003
+0.00%
$ 85,441 $ 57,239
9:32 PM $ 0.003
+0.00%
$ 85,441 $ 57,239
9:31 PM $ 0.003
+0.00%
$ 85,441 $ 57,235
9:30 PM $ 0.003
+0.00%
$ 85,441 $ 57,235
9:29 PM $ 0.003
+0.00%
$ 85,498 $ 57,239