Brazil National Fan Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00669
+11.59%
$ 190,505 $ 62,313
Jun 15, 2 AM $ 0.00613
+5.09%
$ 174,528 $ 62,236
Jun 15, 1 AM $ 0.00583
+1.22%
$ 166,069 $ 62,861
Jun 15, 12 AM $ 0.00576
-3.44%
$ 164,018 $ 62,355
Jun 14, 11 PM $ 0.00596
-5.84%
$ 169,857 $ 62,354
Jun 14, 10 PM $ 0.00633
-5.32%
$ 180,395 $ 61,426
Jun 14, 9 PM $ 0.00669
-10.60%
$ 190,534 $ 60,549
Jun 14, 8 PM $ 0.00748
-0.61%
$ 213,176 $ 59,524
Jun 14, 7 PM $ 0.00753
+3.00%
$ 214,457 $ 58,955
Jun 14, 6 PM $ 0.00731
-0.14%
$ 208,163 $ 59,251
Jun 14, 5 PM $ 0.00732
-0.56%
$ 208,419 $ 59,360
Jun 14, 4 PM $ 0.00736
-3.27%
$ 209,672 $ 60,139
Jun 14, 3 PM $ 0.00761
-0.41%
$ 216,821 $ 61,149
Jun 14, 2 PM $ 0.00764
+0.10%
$ 217,476 $ 61,457
Jun 14, 12 PM $ 0.00821
+1.02%
$ 233,938 $ 60,850
Jun 14, 11 AM $ 0.00812
-2.85%
$ 231,147 $ 60,823
Jun 14, 10 AM $ 0.00835
+2.81%
$ 237,897 $ 60,797
Jun 14, 9 AM $ 0.00812
+3.48%
$ 231,175 $ 59,946
Jun 14, 7 AM $ 0.00833
+2.45%
$ 237,355 $ 60,228
Jun 14, 6 AM $ 0.00813
-0.27%
$ 231,488 $ 60,539
Jun 14, 5 AM $ 0.00815
-6.87%
$ 232,001 $ 60,754
Jun 14, 4 AM $ 0.00874
-2.98%
$ 249,004 $ 60,496
Jun 14, 3 AM $ 0.009
+7.07%
$ 256,238 $ 60,992
Jun 14, 2 AM $ 0.0084
-10.75%
$ 239,292 $ 61,346
Jun 14, 1 AM $ 0.00942
+0.33%
$ 268,200 $ 60,646
Jun 14, 12 AM $ 0.00937
-7.29%
$ 266,861 $ 60,504
Jun 13, 11 PM $ 0.0101
-1.49%
$ 287,937 $ 60,664
Jun 13, 10 PM $ 0.0103
-6.67%
$ 292,294 $ 61,423
Jun 13, 9 PM $ 0.0113
+2.80%
$ 321,259 $ 60,958
Jun 13, 8 PM $ 0.011
+0.67%
$ 312,515 $ 60,786
Jun 13, 7 PM $ 0.0106
+0.32%
$ 302,234 $ 60,648
Jun 13, 6 PM $ 0.0106
-0.84%
$ 301,037 $ 61,107
Jun 13, 5 PM $ 0.0107
+6.18%
$ 303,886 $ 61,283
Jun 13, 4 PM $ 0.0097
-1.57%
$ 276,373 $ 59,782
Jun 13, 3 PM $ 0.00985
-1.58%
$ 280,503 $ 59,651
Jun 13, 2 PM $ 0.01
+4.68%
$ 285,316 $ 60,204
Jun 13, 1 PM $ 0.00955
-0.10%
$ 272,101 $ 60,664
Jun 13, 12 PM $ 0.00957
+0.13%
$ 272,500 $ 61,061
Jun 13, 11 AM $ 0.00957
+5.23%
$ 272,415 $ 61,192
Jun 13, 10 AM $ 0.00908
-4.71%
$ 258,602 $ 60,698
Jun 13, 9 AM $ 0.00953
+1.99%
$ 271,532 $ 61,023
Jun 13, 8 AM $ 0.00935
-1.28%
$ 266,405 $ 62,431
Jun 13, 7 AM $ 0.00946
-0.07%
$ 269,396 $ 62,376
Jun 13, 6 AM $ 0.00946
-1.05%
$ 269,538 $ 61,698
Jun 13, 5 AM $ 0.00957
-0.41%
$ 272,614 $ 61,257
Jun 13, 4 AM $ 0.00959
-3.98%
$ 273,212 $ 61,473
Jun 13, 3 AM $ 0.00998
+0.03%
$ 284,348 $ 61,573
Jun 13, 2 AM $ 0.00997
-2.62%
$ 283,921 $ 61,114
Jun 13, 1 AM $ 0.0102
+0.87%
$ 291,554 $ 61,913
Jun 13, 12 AM $ 0.0102
-2.78%
$ 289,332 $ 63,644