Brazil National Fan Token Historical Data

BFT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0239
-0.04%
$ 681,307 $ 58,225
Feb 26, 11 PM $ 0.0239
-1.84%
$ 681,592 $ 58,295
Feb 26, 10 PM $ 0.0244
+0.18%
$ 694,836 $ 58,771
Feb 26, 9 PM $ 0.0244
+1.62%
$ 693,753 $ 58,994
Feb 26, 8 PM $ 0.0239
-0.27%
$ 680,766 $ 59,353
Feb 26, 7 PM $ 0.024
-2.46%
$ 682,532 $ 59,656
Feb 26, 6 PM $ 0.0246
+0.51%
$ 699,990 $ 60,275
Feb 26, 5 PM $ 0.0244
+0.05%
$ 696,089 $ 60,494
Feb 26, 4 PM $ 0.0244
-0.55%
$ 695,889 $ 60,670
Feb 26, 3 PM $ 0.0246
-2.91%
$ 699,877 $ 60,199
Feb 26, 2 PM $ 0.0253
-2.96%
$ 720,952 $ 60,734
Feb 26, 1 PM $ 0.0261
+0.15%
$ 743,281 $ 60,312
Feb 26, 12 PM $ 0.026
+0.33%
$ 741,857 $ 60,122
Feb 26, 11 AM $ 0.026
-0.23%
$ 740,461 $ 59,408
Feb 26, 10 AM $ 0.0261
+12.20%
$ 742,341 $ 58,365
Feb 26, 9 AM $ 0.0232
-3.93%
$ 661,400 $ 57,668
Feb 26, 8 AM $ 0.0242
+2.07%
$ 689,510 $ 57,611
Feb 26, 7 AM $ 0.0237
-0.42%
$ 675,811 $ 57,391
Feb 26, 6 AM $ 0.0238
-1.39%
$ 679,114 $ 57,067
Feb 26, 5 AM $ 0.0242
-0.21%
$ 688,655 $ 59,151
Feb 26, 4 AM $ 0.0242
+1.61%
$ 690,079 $ 60,034
Feb 26, 3 AM $ 0.0238
-3.20%
$ 679,086 $ 60,078
Feb 26, 2 AM $ 0.0245
-0.58%
$ 698,424 $ 59,990
Feb 26, 1 AM $ 0.0247
-0.47%
$ 702,297 $ 60,898
Feb 26, 12 AM $ 0.0248
-2.07%
$ 706,057 $ 61,190
Feb 25, 11 PM $ 0.0253
-0.04%
$ 721,693 $ 61,576
Feb 25, 10 PM $ 0.0253
-0.01%
$ 721,949 $ 60,990
Feb 25, 9 PM $ 0.0253
+2.02%
$ 721,949 $ 60,909
Feb 25, 8 PM $ 0.0249
-5.33%
$ 707,937 $ 60,172
Feb 25, 7 PM $ 0.0239
-0.64%
$ 680,225 $ 60,108
Feb 25, 6 PM $ 0.024
-0.33%
$ 684,583 $ 60,881
Feb 25, 5 PM $ 0.0241
-4.81%
$ 686,946 $ 60,732
Feb 25, 4 PM $ 0.0253
+2.43%
$ 721,892 $ 60,261
Feb 25, 3 PM $ 0.0248
+4.14%
$ 704,918 $ 60,357
Feb 25, 2 PM $ 0.0236
-1.02%
$ 671,453 $ 59,487
Feb 25, 1 PM $ 0.0238
-0.88%
$ 677,747 $ 59,425
Feb 25, 12 PM $ 0.024
+0.75%
$ 683,842 $ 60,094
Feb 25, 11 AM $ 0.0238
-0.83%
$ 676,978 $ 60,358
Feb 25, 10 AM $ 0.024
+1.83%
$ 682,845 $ 60,540
Feb 25, 9 AM $ 0.0235
+0.07%
$ 670,229 $ 61,193
Feb 25, 8 AM $ 0.0235
+0.56%
$ 670,229 $ 60,985
Feb 25, 7 AM $ 0.0234
-2.00%
$ 666,697 $ 61,409
Feb 25, 6 AM $ 0.0239
-0.50%
$ 680,567 $ 60,866
Feb 25, 5 AM $ 0.024
+0.01%
$ 683,956 $ 58,820
Feb 25, 4 AM $ 0.024
+0.36%
$ 683,928 $ 58,522
Feb 25, 3 AM $ 0.0239
-0.19%
$ 681,934 $ 58,240
Feb 25, 2 AM $ 0.024
+1.04%
$ 683,358 $ 58,091
Feb 25, 1 AM $ 0.0238
+2.94%
$ 677,804 $ 58,492
Feb 25, 12 AM $ 0.0231
-1.12%
$ 658,637 $ 58,023
Feb 24, 11 PM $ 0.0234
+3.59%
$ 666,099 $ 57,275