Brazil National Fan Token Historical Data

BFT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0237
-0.21%
$ 676,010 $ 69,941
Mar 1, 12 AM $ 0.0238
-2.31%
$ 677,548 $ 70,099
Feb 28, 11 PM $ 0.0244
+0.66%
$ 693,696 $ 70,093
Feb 28, 10 PM $ 0.0242
+0.26%
$ 688,969 $ 69,445
Feb 28, 9 PM $ 0.0241
+0.19%
$ 687,317 $ 68,980
Feb 28, 8 PM $ 0.0241
+2.42%
$ 686,861 $ 69,254
Feb 28, 7 PM $ 0.0235
-0.05%
$ 670,599 $ 68,793
Feb 28, 6 PM $ 0.0236
-6.77%
$ 671,083 $ 68,079
Feb 28, 5 PM $ 0.0253
+9.41%
$ 719,528 $ 67,550
Feb 28, 4 PM $ 0.0231
-4.36%
$ 657,441 $ 67,839
Feb 28, 3 PM $ 0.0241
+1.98%
$ 687,772 $ 67,897
Feb 28, 2 PM $ 0.0237
-1.35%
$ 674,301 $ 68,414
Feb 28, 1 PM $ 0.0222
+0.15%
$ 631,951 $ 65,999
Feb 28, 12 PM $ 0.0222
+0.00%
$ 631,239 $ 65,666
Feb 28, 11 AM $ 0.0222
+1.61%
$ 631,210 $ 65,349
Feb 28, 10 AM $ 0.0218
+1.43%
$ 621,556 $ 65,410
Feb 28, 9 AM $ 0.0215
-0.83%
$ 612,898 $ 64,920
Feb 28, 8 AM $ 0.0217
+4.13%
$ 618,024 $ 64,686
Feb 28, 7 AM $ 0.0208
-6.56%
$ 593,502 $ 64,808
Feb 28, 6 AM $ 0.0224
+1.48%
$ 636,906 $ 65,550
Feb 28, 5 AM $ 0.022
+4.20%
$ 627,593 $ 64,680
Feb 28, 4 AM $ 0.0211
+5.30%
$ 602,303 $ 64,961
Feb 28, 3 AM $ 0.0233
-2.33%
$ 664,618 $ 62,546
Feb 28, 2 AM $ 0.0251
+0.01%
$ 714,629 $ 56,992
Feb 28, 1 AM $ 0.0251
-1.74%
$ 714,658 $ 57,110
Feb 28, 12 AM $ 0.026
-0.08%
$ 739,208 $ 56,885
Feb 27, 11 PM $ 0.026
+0.03%
$ 739,920 $ 57,133
Feb 27, 10 PM $ 0.026
+0.08%
$ 739,835 $ 56,909
Feb 27, 9 PM $ 0.026
-0.09%
$ 739,749 $ 56,962
Feb 27, 8 PM $ 0.026
+1.92%
$ 740,376 $ 56,922
Feb 27, 7 PM $ 0.0255
-1.80%
$ 726,449 $ 57,100
Feb 27, 6 PM $ 0.026
-0.30%
$ 739,806 $ 57,900
Feb 27, 5 PM $ 0.026
+0.73%
$ 741,885 $ 58,113
Feb 27, 4 PM $ 0.0259
-0.66%
$ 736,588 $ 58,187
Feb 27, 3 PM $ 0.026
+0.19%
$ 741,372 $ 58,383
Feb 27, 2 PM $ 0.026
+2.80%
$ 739,635 $ 58,303
Feb 27, 1 PM $ 0.0253
-1.81%
$ 719,443 $ 58,051
Feb 27, 12 PM $ 0.0256
-0.78%
$ 729,525 $ 58,201
Feb 27, 11 AM $ 0.0252
-2.30%
$ 718,816 $ 58,586
Feb 27, 10 AM $ 0.0258
+3.07%
$ 735,705 $ 59,521
Feb 27, 9 AM $ 0.025
+0.03%
$ 713,376 $ 60,384
Feb 27, 8 AM $ 0.0251
-0.14%
$ 713,490 $ 60,430
Feb 27, 7 AM $ 0.0251
-2.30%
$ 713,775 $ 60,046
Feb 27, 6 AM $ 0.0264
-0.19%
$ 752,850 $ 59,399
Feb 27, 5 AM $ 0.0265
+1.17%
$ 754,473 $ 59,412
Feb 27, 4 AM $ 0.0262
+6.28%
$ 746,043 $ 58,570
Feb 27, 3 AM $ 0.0246
+2.37%
$ 701,927 $ 58,529
Feb 27, 2 AM $ 0.0241
-0.89%
$ 685,807 $ 58,673
Feb 27, 1 AM $ 0.0243
+1.57%
$ 692,301 $ 58,555
Feb 27, 12 AM $ 0.0239
-0.04%
$ 681,307 $ 58,225