Brazil National Fan Token Historical Data

BFT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0229
+1.58%
$ 651,147 $ 57,765
Mar 3, 1 AM $ 0.0225
-1.79%
$ 640,951 $ 59,026
Mar 3, 12 AM $ 0.0229
+2.83%
$ 652,998 $ 59,074
Mar 2, 11 PM $ 0.0223
+0.87%
$ 635,169 $ 58,712
Mar 2, 10 PM $ 0.0221
-0.10%
$ 629,786 $ 58,532
Mar 2, 9 PM $ 0.0221
+1.43%
$ 630,242 $ 58,205
Mar 2, 8 PM $ 0.0218
+0.02%
$ 621,185 $ 57,772
Mar 2, 7 PM $ 0.0218
-3.89%
$ 620,929 $ 58,616
Mar 2, 6 PM $ 0.0227
+1.62%
$ 646,362 $ 57,941
Mar 2, 5 PM $ 0.0224
-2.75%
$ 636,565 $ 58,211
Mar 2, 4 PM $ 0.023
+2.42%
$ 654,450 $ 57,372
Mar 2, 3 PM $ 0.0224
+0.38%
$ 638,758 $ 56,657
Mar 2, 2 PM $ 0.0223
+2.16%
$ 636,451 $ 56,526
Mar 2, 1 PM $ 0.0219
-0.03%
$ 623,293 $ 56,080
Mar 2, 12 PM $ 0.0218
+0.02%
$ 620,787 $ 55,530
Mar 2, 11 AM $ 0.0223
-0.39%
$ 634,913 $ 55,988
Mar 2, 10 AM $ 0.0224
-2.78%
$ 637,675 $ 55,937
Mar 2, 9 AM $ 0.023
+0.01%
$ 655,447 $ 55,160
Mar 2, 8 AM $ 0.023
-3.62%
$ 655,219 $ 55,423
Mar 2, 7 AM $ 0.023
-1.82%
$ 655,419 $ 55,690
Mar 2, 6 AM $ 0.0235
+0.03%
$ 667,922 $ 55,244
Mar 2, 5 AM $ 0.0234
+0.20%
$ 667,808 $ 54,939
Mar 2, 4 AM $ 0.0234
-1.52%
$ 666,327 $ 55,378
Mar 2, 3 AM $ 0.0238
-0.16%
$ 676,779 $ 55,847
Mar 2, 2 AM $ 0.0238
+2.74%
$ 677,975 $ 56,833
Mar 2, 1 AM $ 0.0231
+1.09%
$ 659,207 $ 56,228
Mar 2, 12 AM $ 0.0229
-0.56%
$ 651,602 $ 56,271
Mar 1, 11 PM $ 0.023
-0.17%
$ 655,390 $ 56,441
Mar 1, 10 PM $ 0.023
-1.86%
$ 656,216 $ 56,848
Mar 1, 9 PM $ 0.0235
+2.15%
$ 668,605 $ 57,390
Mar 1, 8 PM $ 0.023
-1.87%
$ 654,365 $ 57,646
Mar 1, 7 PM $ 0.0234
-1.75%
$ 666,327 $ 57,020
Mar 1, 6 PM $ 0.0238
+2.31%
$ 677,690 $ 57,349
Mar 1, 5 PM $ 0.023
-0.93%
$ 653,767 $ 57,799
Mar 1, 4 PM $ 0.0232
-0.16%
$ 660,033 $ 58,409
Mar 1, 3 PM $ 0.0232
+2.79%
$ 661,627 $ 58,396
Mar 1, 2 PM $ 0.0226
-0.89%
$ 643,713 $ 58,582
Mar 1, 1 PM $ 0.0228
-1.62%
$ 649,438 $ 60,102
Mar 1, 12 PM $ 0.0232
+0.94%
$ 660,317 $ 61,424
Mar 1, 11 AM $ 0.023
-2.46%
$ 654,137 $ 61,613
Mar 1, 10 AM $ 0.0235
-0.98%
$ 670,086 $ 60,952
Mar 1, 9 AM $ 0.0238
+0.53%
$ 676,751 $ 61,628
Mar 1, 8 AM $ 0.0236
+0.56%
$ 673,105 $ 61,901
Mar 1, 7 AM $ 0.0235
+1.63%
$ 669,260 $ 62,407
Mar 1, 6 AM $ 0.0231
-1.81%
$ 658,580 $ 62,351
Mar 1, 5 AM $ 0.0236
-1.12%
$ 670,827 $ 63,418
Mar 1, 4 AM $ 0.0238
-0.88%
$ 678,545 $ 63,129
Mar 1, 3 AM $ 0.024
+1.18%
$ 683,814 $ 63,927
Mar 1, 2 AM $ 0.0237
-0.07%
$ 675,497 $ 69,887
Mar 1, 1 AM $ 0.0237
-0.21%
$ 676,010 $ 69,941