Brazil National Fan Token Historical Data

BFT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0236
+1.23%
$ 673,504 $ 56,553
Mar 5, 5 AM $ 0.0234
+1.02%
$ 665,102 $ 56,986
Mar 5, 4 AM $ 0.0231
+1.73%
$ 658,409 $ 56,590
Mar 5, 3 AM $ 0.0227
-1.35%
$ 647,273 $ 57,432
Mar 5, 2 AM $ 0.023
+1.91%
$ 656,387 $ 57,341
Mar 5, 1 AM $ 0.0226
+0.01%
$ 644,055 $ 58,186
Mar 5, 12 AM $ 0.0226
-1.96%
$ 644,169 $ 57,981
Mar 4, 11 PM $ 0.0231
-0.61%
$ 657,071 $ 57,389
Mar 4, 10 PM $ 0.0232
-1.20%
$ 660,089 $ 57,773
Mar 4, 9 PM $ 0.0235
-0.49%
$ 668,121 $ 58,227
Mar 4, 8 PM $ 0.0236
-3.53%
$ 671,453 $ 58,583
Mar 4, 7 PM $ 0.0245
+10.14%
$ 696,430 $ 57,443
Mar 4, 6 PM $ 0.0222
+1.54%
$ 632,293 $ 57,301
Mar 4, 5 PM $ 0.0219
+0.41%
$ 622,695 $ 56,704
Mar 4, 4 PM $ 0.0223
-0.22%
$ -- $ 56,612
Mar 4, 1 PM $ 0.0228
+0.51%
$ 648,185 $ 56,840
Mar 4, 12 PM $ 0.0226
+1.34%
$ 645,023 $ 56,876
Mar 4, 11 AM $ 0.0223
+0.06%
$ 636,422 $ 57,339
Mar 4, 9 AM $ 0.0225
-0.10%
$ 639,755 $ 57,134
Mar 4, 8 AM $ 0.0225
-4.09%
$ 640,865 $ 57,070
Mar 4, 7 AM $ 0.0235
+1.61%
$ 668,861 $ 56,583
Mar 4, 6 AM $ 0.0231
-1.58%
$ 658,181 $ 55,558
Mar 4, 5 AM $ 0.0235
-0.14%
$ 668,719 $ 56,317
Mar 4, 4 AM $ 0.0235
+0.09%
$ 669,602 $ 56,575
Mar 4, 3 AM $ 0.0235
+0.06%
$ 669,032 $ 56,631
Mar 4, 2 AM $ 0.0235
+0.06%
$ 668,861 $ 57,072
Mar 4, 1 AM $ 0.0235
-1.96%
$ 668,406 $ 56,323
Mar 4, 12 AM $ 0.0239
+0.05%
$ 681,792 $ 56,048
Mar 3, 11 PM $ 0.0239
+0.31%
$ 681,279 $ 56,648
Mar 3, 10 PM $ 0.0238
-2.35%
$ 678,887 $ 57,095
Mar 3, 9 PM $ 0.0244
+2.40%
$ 695,548 $ 56,763
Mar 3, 8 PM $ 0.0239
+0.67%
$ 679,513 $ 56,922
Mar 3, 7 PM $ 0.0236
+4.45%
$ 671,823 $ 57,707
Mar 3, 6 PM $ 0.0226
-0.08%
$ 643,628 $ 57,855
Mar 3, 5 PM $ 0.0226
-1.92%
$ 643,799 $ 58,047
Mar 3, 4 PM $ 0.023
-0.35%
$ 656,188 $ 58,484
Mar 3, 3 PM $ 0.0231
-0.67%
$ 658,808 $ 58,997
Mar 3, 2 PM $ 0.0233
+0.28%
$ 662,852 $ 58,733
Mar 3, 1 PM $ 0.0232
+0.08%
$ 661,485 $ 59,321
Mar 3, 12 PM $ 0.0232
-2.66%
$ 660,972 $ 59,776
Mar 3, 11 AM $ 0.0238
+0.02%
$ 678,972 $ 59,038
Mar 3, 10 AM $ 0.0238
-0.85%
$ 678,175 $ 59,385
Mar 3, 9 AM $ 0.0241
+1.26%
$ 685,038 $ 59,824
Mar 3, 8 AM $ 0.0238
-0.75%
$ 676,608 $ 59,648
Mar 3, 7 AM $ 0.0239
+0.78%
$ 681,678 $ 59,600
Mar 3, 6 AM $ 0.0238
+4.11%
$ 676,409 $ 60,534
Mar 3, 5 AM $ 0.0228
-0.43%
$ 649,409 $ 59,305
Mar 3, 4 AM $ 0.0229
-0.10%
$ 651,944 $ 59,192
Mar 3, 3 AM $ 0.0229
+0.24%
$ 652,941 $ 59,132
Mar 3, 2 AM $ 0.0229
+1.58%
$ 651,147 $ 57,765