Brazil National Fan Token Historical Data

BFT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0217
-0.18%
$ 619,448 $ 56,867
Mar 7, 7 AM $ 0.0218
+0.15%
$ 620,844 $ 58,643
Mar 7, 6 AM $ 0.0218
+1.37%
$ 619,676 $ 59,067
Mar 7, 5 AM $ 0.021
+0.21%
$ 597,974 $ 58,704
Mar 7, 4 AM $ 0.0209
-2.41%
$ 596,436 $ 61,745
Mar 7, 3 AM $ 0.0215
+1.94%
$ 611,046 $ 61,412
Mar 7, 2 AM $ 0.021
-2.15%
$ 599,398 $ 61,940
Mar 7, 1 AM $ 0.0215
-1.79%
$ 612,527 $ 61,761
Mar 7, 12 AM $ 0.0219
+1.95%
$ 623,862 $ 62,689
Mar 6, 11 PM $ 0.0215
-2.11%
$ 612,072 $ 63,264
Mar 6, 10 PM $ 0.0219
+2.54%
$ 625,087 $ 62,997
Mar 6, 9 PM $ 0.0214
+0.50%
$ 610,391 $ 62,404
Mar 6, 8 PM $ 0.0213
+0.54%
$ 607,344 $ 62,667
Mar 6, 7 PM $ 0.0212
-3.07%
$ 603,527 $ 62,411
Mar 6, 6 PM $ 0.0218
+1.64%
$ 622,268 $ 62,460
Mar 6, 5 PM $ 0.0215
+3.07%
$ 612,157 $ 63,232
Mar 6, 4 PM $ 0.0208
-0.38%
$ 592,392 $ 62,481
Mar 6, 3 PM $ 0.0209
-7.02%
$ 594,072 $ 61,766
Mar 6, 2 PM $ 0.0224
+2.35%
$ 639,014 $ 61,696
Mar 6, 1 PM $ 0.0219
-2.73%
$ 623,635 $ 61,557
Mar 6, 12 PM $ 0.0225
-0.80%
$ 641,150 $ 61,811
Mar 6, 11 AM $ 0.0226
+1.80%
$ 644,112 $ 61,404
Mar 6, 10 AM $ 0.0225
+1.13%
$ 640,410 $ 61,870
Mar 6, 9 AM $ 0.0222
-0.21%
$ 633,119 $ 62,079
Mar 6, 8 AM $ 0.0223
+1.96%
$ 634,457 $ 61,482
Mar 6, 7 AM $ 0.0219
-3.28%
$ 622,353 $ 61,488
Mar 6, 6 AM $ 0.0222
+4.50%
$ 632,378 $ 61,304
Mar 6, 5 AM $ 0.0212
-6.95%
$ 604,781 $ 61,034
Mar 6, 4 AM $ 0.0228
-1.63%
$ 649,381 $ 58,135
Mar 6, 3 AM $ 0.0232
+1.64%
$ 659,947 $ 57,548
Mar 6, 2 AM $ 0.0228
-0.89%
$ 649,267 $ 57,931
Mar 6, 1 AM $ 0.023
-0.67%
$ 655,219 $ 57,348
Mar 6, 12 AM $ 0.0232
-1.89%
$ 659,321 $ 57,198
Mar 5, 11 PM $ 0.0236
+0.48%
$ 672,194 $ 56,960
Mar 5, 10 PM $ 0.0235
-1.46%
$ 668,918 $ 56,641
Mar 5, 9 PM $ 0.0238
-0.36%
$ 679,171 $ 56,902
Mar 5, 8 PM $ 0.0239
-0.10%
$ 681,735 $ 56,835
Mar 5, 7 PM $ 0.024
+1.24%
$ 682,589 $ 57,240
Mar 5, 6 PM $ 0.0237
-1.30%
$ 674,187 $ 57,586
Mar 5, 5 PM $ 0.024
-0.02%
$ 683,045 $ 57,359
Mar 5, 4 PM $ 0.024
-0.21%
$ 683,557 $ 57,510
Mar 5, 3 PM $ 0.024
-1.25%
$ 684,611 $ 56,982
Mar 5, 2 PM $ 0.0243
+0.49%
$ 693,127 $ 56,816
Mar 5, 1 PM $ 0.0242
-0.43%
$ 689,282 $ 57,089
Mar 5, 12 PM $ 0.0243
+0.10%
$ 692,728 $ 57,110
Mar 5, 11 AM $ 0.0243
-1.95%
$ 691,760 $ 57,347
Mar 5, 10 AM $ 0.0248
-1.76%
$ 705,516 $ 57,167
Mar 5, 8 AM $ 0.0274
+16.98%
$ 779,906 $ 57,466
Mar 5, 7 AM $ 0.0234
-1.01%
$ 666,697 $ 56,414
Mar 5, 6 AM $ 0.0236
+1.23%
$ 673,504 $ 56,553