Brazil National Fan Token Historical Data

BFT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0231
+0.16%
$ 658,779 $ 60,239
Mar 9, 8 AM $ 0.0231
+0.34%
$ 657,982 $ 59,690
Mar 9, 7 AM $ 0.023
-6.40%
$ 656,102 $ 60,368
Mar 9, 6 AM $ 0.0246
+8.13%
$ 701,016 $ 59,696
Mar 9, 5 AM $ 0.0228
-0.42%
$ 648,128 $ 59,169
Mar 9, 4 AM $ 0.0228
+1.36%
$ 650,520 $ 59,479
Mar 9, 3 AM $ 0.0226
+1.00%
$ 642,232 $ 59,130
Mar 9, 2 AM $ 0.0223
+2.20%
$ 636,137 $ 61,025
Mar 9, 1 AM $ 0.0219
-0.02%
$ 622,438 $ 61,481
Mar 9, 12 AM $ 0.0219
-2.42%
$ 622,581 $ 61,005
Mar 8, 11 PM $ 0.0224
+2.21%
$ 638,103 $ 60,545
Mar 8, 10 PM $ 0.0219
-6.36%
$ 624,717 $ 60,158
Mar 8, 9 PM $ 0.0234
+10.92%
$ 667,153 $ 59,717
Mar 8, 8 PM $ 0.0211
+0.25%
$ 601,619 $ 59,281
Mar 8, 7 PM $ 0.0211
+0.18%
$ 599,996 $ 59,151
Mar 8, 6 PM $ 0.021
+1.12%
$ 599,085 $ 58,801
Mar 8, 5 PM $ 0.0208
-5.27%
$ 592,107 $ 58,895
Mar 8, 4 PM $ 0.0219
-3.70%
$ 625,030 $ 58,144
Mar 8, 3 PM $ 0.0228
+3.22%
$ 649,039 $ 58,102
Mar 8, 2 PM $ 0.0221
-2.42%
$ 628,818 $ 58,490
Mar 8, 1 PM $ 0.0226
-2.24%
$ 644,454 $ 58,963
Mar 8, 12 PM $ 0.0231
-1.80%
$ 658,865 $ 58,557
Mar 8, 11 AM $ 0.0227
+3.32%
$ 647,074 $ 59,062
Mar 8, 10 AM $ 0.022
+7.10%
$ 626,597 $ 59,372
Mar 8, 9 AM $ 0.0205
+3.09%
$ 585,072 $ 58,950
Mar 8, 8 AM $ 0.0199
+0.50%
$ 567,557 $ 59,497
Mar 8, 7 AM $ 0.0198
+0.02%
$ 564,709 $ 58,352
Mar 8, 6 AM $ 0.0198
-0.09%
$ 564,111 $ 58,787
Mar 8, 5 AM $ 0.0198
-2.41%
$ 564,595 $ 59,126
Mar 8, 4 AM $ 0.0203
+0.62%
$ 578,607 $ 58,128
Mar 8, 3 AM $ 0.0202
-4.35%
$ 574,734 $ 58,508
Mar 8, 2 AM $ 0.0211
+1.20%
$ 600,309 $ 55,988
Mar 8, 1 AM $ 0.0208
-0.05%
$ 593,218 $ 55,850
Mar 8, 12 AM $ 0.0208
+0.02%
$ 593,531 $ 56,050
Mar 7, 11 PM $ 0.0208
+0.13%
$ 593,559 $ 55,721
Mar 7, 10 PM $ 0.021
+0.13%
$ 598,971 $ 56,332
Mar 7, 9 PM $ 0.021
+0.72%
$ 598,202 $ 56,783
Mar 7, 8 PM $ 0.0209
-1.04%
$ 593,930 $ 56,044
Mar 7, 7 PM $ 0.0211
+1.06%
$ 600,566 $ 56,271
Mar 7, 6 PM $ 0.0208
-1.64%
$ 593,531 $ 56,485
Mar 7, 5 PM $ 0.0212
-2.98%
$ 603,442 $ 56,503
Mar 7, 4 PM $ 0.0218
+2.74%
$ 622,040 $ 57,347
Mar 7, 3 PM $ 0.0213
-1.63%
$ 605,350 $ 58,102
Mar 7, 2 PM $ 0.0216
-1.00%
$ 615,404 $ 58,141
Mar 7, 1 PM $ 0.0218
+2.43%
$ 621,812 $ 57,904
Mar 7, 12 PM $ 0.0213
+0.51%
$ 607,458 $ 57,803
Mar 7, 11 AM $ 0.0213
-0.53%
$ 605,236 $ 57,002
Mar 7, 10 AM $ 0.0214
+0.02%
$ 608,455 $ 56,562
Mar 7, 9 AM $ 0.0214
-1.83%
$ 608,113 $ 56,511
Mar 7, 8 AM $ 0.0217
-0.18%
$ 619,448 $ 56,867