Brazil National Fan Token Historical Data

BFT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0228
+2.47%
$ 649,922 $ 60,645
Mar 17, 11 AM $ 0.0223
+0.06%
$ 634,144 $ 60,289
Mar 17, 10 AM $ 0.0223
-2.14%
$ 633,888 $ 60,155
Mar 17, 9 AM $ 0.0227
+2.09%
$ 647,729 $ 60,906
Mar 17, 8 AM $ 0.0223
-0.56%
$ 634,429 $ 61,223
Mar 17, 7 AM $ 0.0224
-0.85%
$ 638,017 $ 60,774
Mar 17, 6 AM $ 0.0226
-3.48%
$ 643,685 $ 60,372
Mar 17, 5 AM $ 0.0234
-0.19%
$ 666,270 $ 59,621
Mar 17, 4 AM $ 0.0234
+5.98%
$ 667,523 $ 59,467
Mar 17, 3 AM $ 0.0221
-0.29%
$ 629,729 $ 58,914
Mar 17, 2 AM $ 0.0222
+2.46%
$ 631,894 $ 59,549
Mar 17, 1 AM $ 0.0216
-1.41%
$ 615,717 $ 59,283
Mar 17, 12 AM $ 0.0219
-3.46%
$ 624,973 $ 58,847
Mar 16, 11 PM $ 0.0227
+0.06%
$ 647,330 $ 58,418
Mar 16, 10 PM $ 0.0227
-3.23%
$ 647,017 $ 58,404
Mar 16, 9 PM $ 0.0235
+2.43%
$ 668,634 $ 59,447
Mar 16, 8 PM $ 0.0229
-1.34%
$ 652,400 $ 59,773
Mar 16, 7 PM $ 0.0232
+1.69%
$ 661,912 $ 60,694
Mar 16, 6 PM $ 0.0229
+0.10%
$ 650,890 $ 60,603
Mar 16, 5 PM $ 0.0228
-1.00%
$ 650,264 $ 60,697
Mar 16, 4 PM $ 0.023
+0.50%
$ 655,988 $ 60,143
Mar 16, 3 PM $ 0.0229
-1.40%
$ 651,204 $ 59,543
Mar 16, 2 PM $ 0.0232
-1.53%
$ 660,887 $ 59,916
Mar 16, 1 PM $ 0.0236
+0.01%
$ 671,311 $ 59,786
Mar 16, 12 PM $ 0.0236
+1.82%
$ 671,653 $ 57,605
Mar 16, 11 AM $ 0.0232
+0.36%
$ 659,634 $ 58,344
Mar 16, 10 AM $ 0.0231
-2.64%
$ 657,298 $ 58,381
Mar 16, 9 AM $ 0.0237
+0.72%
$ 674,985 $ 57,817
Mar 16, 8 AM $ 0.0235
+0.55%
$ 670,456 $ 57,157
Mar 16, 7 AM $ 0.0234
+1.73%
$ 667,181 $ 57,265
Mar 16, 6 AM $ 0.023
-0.04%
$ 655,305 $ 57,724
Mar 16, 5 AM $ 0.023
-0.89%
$ 655,248 $ 58,920
Mar 16, 4 AM $ 0.0232
-0.06%
$ 661,627 $ 58,709
Mar 16, 3 AM $ 0.0233
-0.42%
$ 662,909 $ 58,779
Mar 16, 2 AM $ 0.0234
-2.25%
$ 665,729 $ 58,118
Mar 16, 1 AM $ 0.0239
+3.95%
$ 681,080 $ 58,261
Mar 16, 12 AM $ 0.0231
-0.79%
$ 658,295 $ 58,732
Mar 15, 11 PM $ 0.0233
-0.58%
$ 663,507 $ 59,365
Mar 15, 10 PM $ 0.0234
-1.99%
$ 667,409 $ 60,450
Mar 15, 9 PM $ 0.0239
+0.73%
$ 681,023 $ 59,345
Mar 15, 8 PM $ 0.0232
-0.06%
$ 661,941 $ 58,703
Mar 15, 7 PM $ 0.0233
-1.74%
$ 663,051 $ 58,288
Mar 15, 6 PM $ 0.0237
+1.43%
$ 674,785 $ 58,569
Mar 15, 5 PM $ 0.0234
+0.66%
$ 665,529 $ 59,101
Mar 15, 4 PM $ 0.0232
-0.42%
$ 661,172 $ 59,319
Mar 15, 3 PM $ 0.0233
+0.55%
$ 664,988 $ 59,987
Mar 15, 2 PM $ 0.0232
+0.05%
$ 660,631 $ 59,920
Mar 15, 1 PM $ 0.0232
+0.06%
$ 660,289 $ 60,175
Mar 15, 12 PM $ 0.0231
-4.75%
$ 659,235 $ 61,035
Mar 15, 11 AM $ 0.0243
+0.08%
$ 692,101 $ 59,601