Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.476
-44.99%
$9.39 million $3.23 million
Nov 14 $1.03
+81.36%
$25.84 million $29,594
Nov 7 $0.675
-33.74%
$17.09 million $35,830
Oct 31 $1.02
-0.78%
$30.48 million $21,617
Oct 24 $1.01
-2.98%
$30.08 million $14,203
Oct 17 $1
+19.85%
$29.94 million $22,329
Oct 10 $0.835
-8.22%
$24.99 million $16,580
Oct 3 $0.855
-30.67%
$25.59 million $38,356
Sep 26 $1.25
+76.68%
$37.47 million $178,247
Sep 19 $0.576
+115.75%
$20.89 million $163,629
Sep 12 $0.281
-3.89%
$9.63 million $89,203
Sep 5 $0.294
+47.17%
$9.07 million $135,372
Aug 29 $0.204
-8.91%
$-- $22,749
Aug 22 $0.224
-17.44%
$-- $22,823
Aug 15 $0.271
+47.06%
$-- $438,851
Aug 8 $0.185
+27.54%
$-- $235,033
Aug 1 $0.145
+12.24%
$-- $184,077
Jul 25 $0.129
-2.91%
$-- $122,292
Jul 18 $0.131
-13.82%
$-- $167,167
Jul 11 $0.152
-20.72%
$-- $142,679
Jul 4 $0.192
-8.27%
$5.74 million $227,377
Download