Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 PM $0.000992
+0.00%
$28,244 $56,767
1:37 PM $0.000992
+0.00%
$28,244 $56,755
1:36 PM $0.000991
+0.00%
$28,244 $56,799
1:35 PM $0.000991
+0.00%
$28,244 $56,824
1:34 PM $0.000993
+0.00%
$28,270 $56,836
1:33 PM $0.000994
+0.00%
$28,270 $56,799
1:32 PM $0.000994
+0.00%
$28,270 $56,784
1:31 PM $0.000994
+0.00%
$28,270 $56,780
1:30 PM $0.000992
+0.00%
$28,270 $56,792
1:29 PM $0.000991
+0.00%
$28,213 $56,802
1:28 PM $0.000991
+0.00%
$28,213 $56,808
1:27 PM $0.000991
+0.00%
$28,213 $56,814
1:26 PM $0.000991
+0.00%
$28,213 $56,812
1:25 PM $0.000991
+0.00%
$28,213 $56,791
1:24 PM $0.000992
+0.00%
$28,241 $56,731
1:23 PM $0.000991
+0.00%
$28,241 $56,728
1:22 PM $0.000992
+0.00%
$28,241 $56,701
1:21 PM $0.000993
+0.00%
$28,241 $56,712
1:20 PM $0.000995
+0.00%
$28,241 $56,703
1:19 PM $0.000996
+0.00%
$28,364 $56,709
1:18 PM $0.000995
+0.00%
$28,364 $56,732
1:17 PM $0.000994
+0.00%
$28,364 $56,748
1:16 PM $0.000995
+0.00%
$28,364 $56,776
1:15 PM $0.000994
+0.00%
$28,364 $56,820
1:14 PM $0.000994
+0.00%
$28,295 $56,857
1:13 PM $0.000992
+0.00%
$28,295 $56,898
1:12 PM $0.000993
+0.00%
$28,295 $56,952
1:11 PM $0.000992
+0.00%
$28,295 $56,951
1:10 PM $0.000992
+0.00%
$28,295 $56,915
1:09 PM $0.000991
+0.00%
$28,238 $56,889
1:08 PM $0.000993
+0.00%
$28,238 $56,895
1:07 PM $0.000992
+0.00%
$28,238 $56,901
1:06 PM $0.000992
+0.00%
$28,238 $56,916
1:05 PM $0.000993
+0.00%
$28,238 $56,930
1:04 PM $0.000995
+0.00%
$28,338 $56,909
1:03 PM $0.000996
+0.00%
$28,338 $56,882
1:02 PM $0.000996
+0.00%
$28,338 $56,851
1:01 PM $0.000996
+0.00%
$28,338 $56,846
1:00 PM $0.000997
+0.00%
$28,338 $56,840
12:59 PM $0.000996
+0.00%
$28,369 $56,890
12:58 PM $0.000995
+0.00%
$28,369 $56,889
12:57 PM $0.000995
+0.00%
$28,369 $56,859
12:56 PM $0.000996
+0.00%
$28,369 $56,829
12:55 PM $0.000997
+0.00%
$28,369 $56,801
12:54 PM $0.000999
+0.00%
$28,446 $56,779
12:53 PM $0.000999
+0.00%
$28,446 $56,799
12:52 PM $0.001
+0.00%
$28,446 $56,825
12:51 PM $0.001
+0.00%
$28,446 $56,832
12:50 PM $0.001
+0.00%
$28,446 $56,775
12:49 PM $0.001
+0.00%
$28,529 $56,678