Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.003
+0.00%
$ 85,470 $ 57,114
9:42 PM $ 0.003
+0.00%
$ 85,470 $ 57,206
9:41 PM $ 0.003
+0.00%
$ 85,470 $ 57,206
9:40 PM $ 0.003
+0.00%
$ 85,470 $ 57,181
9:39 PM $ 0.003
+0.00%
$ 85,470 $ 57,146
9:38 PM $ 0.003
+0.00%
$ 85,470 $ 57,146
9:37 PM $ 0.003
+0.00%
$ 85,470 $ 57,178
9:36 PM $ 0.003
+0.00%
$ 85,470 $ 57,178
9:35 PM $ 0.003
+0.00%
$ 85,470 $ 57,180
9:34 PM $ 0.003
+0.00%
$ 85,441 $ 57,180
9:33 PM $ 0.003
+0.00%
$ 85,441 $ 57,239
9:32 PM $ 0.003
+0.00%
$ 85,441 $ 57,239
9:31 PM $ 0.003
+0.00%
$ 85,441 $ 57,235
9:30 PM $ 0.003
+0.00%
$ 85,441 $ 57,235
9:29 PM $ 0.003
+0.00%
$ 85,498 $ 57,239
9:28 PM $ 0.003
+0.00%
$ 85,498 $ 57,234
9:27 PM $ 0.003
+0.00%
$ 85,498 $ 57,234
9:26 PM $ 0.003
+0.00%
$ 85,498 $ 57,242
9:25 PM $ 0.003
+0.00%
$ 85,498 $ 57,242
9:24 PM $ 0.003
+0.00%
$ 85,441 $ 57,306
9:23 PM $ 0.003
+0.00%
$ 85,441 $ 57,306
9:22 PM $ 0.003
+0.00%
$ 85,441 $ 57,394
9:21 PM $ 0.003
+0.00%
$ 85,441 $ 57,394
9:20 PM $ 0.003
+0.00%
$ 85,441 $ 57,363
9:19 PM $ 0.003
+0.00%
$ 85,498 $ 57,363
9:18 PM $ 0.003
+0.00%
$ 85,498 $ 57,321
9:17 PM $ 0.003
+0.00%
$ 85,498 $ 57,321
9:16 PM $ 0.003
+0.00%
$ 85,498 $ 57,347
9:15 PM $ 0.003
+0.00%
$ 85,498 $ 57,347
9:14 PM $ 0.003
+0.00%
$ 85,441 $ 57,428
9:13 PM $ 0.003
+0.00%
$ 85,441 $ 57,428
9:12 PM $ 0.003
+0.00%
$ 85,441 $ 57,494
9:11 PM $ 0.003
+0.00%
$ 85,441 $ 57,494
9:10 PM $ 0.003
+0.00%
$ 85,441 $ 57,537
9:09 PM $ 0.003
+0.00%
$ 85,498 $ 57,537
9:08 PM $ 0.003
+0.00%
$ 85,498 $ 57,595
9:07 PM $ 0.003
+0.00%
$ 85,498 $ 57,595
9:06 PM $ 0.003
+0.00%
$ 85,498 $ 57,678
9:05 PM $ 0.003
+0.00%
$ 85,498 $ 57,678
9:04 PM $ 0.003
+0.00%
$ 85,470 $ 57,663
9:03 PM $ 0.003
+0.00%
$ 85,470 $ 57,663
9:02 PM $ 0.003
+0.00%
$ 85,470 $ 57,629
9:01 PM $ 0.003
+0.00%
$ 85,470 $ 57,629
9:00 PM $ 0.003
+0.00%
$ 85,470 $ 57,677
8:59 PM $ 0.003
+0.00%
$ 85,470 $ 57,677
8:58 PM $ 0.003
+0.00%
$ 85,470 $ 57,718
8:57 PM $ 0.003
+0.00%
$ 85,470 $ 57,718
8:56 PM $ 0.003
+0.00%
$ 85,470 $ 57,749
8:55 PM $ 0.003
+0.00%
$ 85,470 $ 57,850
8:54 PM $ 0.003
+0.00%
$ 85,441 $ 57,850