Brazil National Fan Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00511
+2.67%
$ 145,620 $ 60,836
Jun 17, 5 AM $ 0.00498
+1.16%
$ 141,804 $ 60,819
Jun 17, 4 AM $ 0.00515
-2.66%
$ 146,702 $ 59,942
Jun 17, 3 AM $ 0.00529
+0.34%
$ 150,718 $ 59,702
Jun 17, 2 AM $ 0.00528
-1.84%
$ 150,490 $ 59,844
Jun 17, 1 AM $ 0.00538
+3.96%
$ 153,310 $ 60,522
Jun 17, 12 AM $ 0.00517
-1.22%
$ 147,244 $ 60,379
Jun 16, 11 PM $ 0.00524
+2.00%
$ 149,380 $ 60,120
Jun 16, 10 PM $ 0.00514
-0.39%
$ 146,503 $ 59,812
Jun 16, 9 PM $ 0.00517
+0.86%
$ 147,386 $ 59,783
Jun 16, 8 PM $ 0.00512
+2.24%
$ 145,848 $ 60,355
Jun 16, 7 PM $ 0.00501
-0.02%
$ 142,687 $ 60,279
Jun 16, 6 PM $ 0.00501
+0.00%
$ 142,715 $ 59,865
Jun 16, 5 PM $ 0.00501
+0.12%
$ 142,687 $ 59,535
Jun 16, 4 PM $ 0.005
-0.69%
$ 142,487 $ 58,766
Jun 16, 3 PM $ 0.00502
-1.97%
$ 143,000 $ 59,237
Jun 16, 2 PM $ 0.00512
+0.41%
$ 145,791 $ 59,041
Jun 16, 12 PM $ 0.00609
-0.16%
$ 173,388 $ 58,900
Jun 16, 10 AM $ 0.00556
+0.09%
$ 158,237 $ 57,467
Jun 16, 9 AM $ 0.00556
-1.63%
$ 158,237 $ 57,448
Jun 16, 8 AM $ 0.00563
-0.37%
$ 160,430 $ 57,721
Jun 16, 7 AM $ 0.00567
+0.82%
$ 161,398 $ 57,188
Jun 16, 6 AM $ 0.00564
+0.37%
$ 160,515 $ 56,721
Jun 16, 5 AM $ 0.00561
+0.52%
$ 159,860 $ 57,341
Jun 16, 4 AM $ 0.00558
+2.35%
$ 158,920 $ 57,239
Jun 16, 3 AM $ 0.00545
-0.29%
$ 155,275 $ 57,050
Jun 16, 2 AM $ 0.00546
-0.56%
$ 155,446 $ 56,753
Jun 16, 1 AM $ 0.00547
-0.05%
$ 155,873 $ 56,323
Jun 16, 12 AM $ 0.00549
+0.53%
$ 156,300 $ 56,460
Jun 15, 11 PM $ 0.00546
-0.29%
$ 155,560 $ 57,197
Jun 15, 10 PM $ 0.00547
-0.05%
$ 155,902 $ 58,089
Jun 15, 9 PM $ 0.00548
+0.44%
$ 156,215 $ 59,278
Jun 15, 8 PM $ 0.00546
-0.29%
$ 155,446 $ 60,915
Jun 15, 7 PM $ 0.00547
-0.36%
$ 155,702 $ 61,365
Jun 15, 6 PM $ 0.00549
+0.48%
$ 156,329 $ 61,389
Jun 15, 5 PM $ 0.00546
-0.38%
$ 155,588 $ 61,906
Jun 15, 4 PM $ 0.00549
+0.44%
$ 156,272 $ 62,873
Jun 15, 3 PM $ 0.00546
+2.65%
$ 155,645 $ 62,352
Jun 15, 2 PM $ 0.00532
+2.50%
$ 151,573 $ 61,655
Jun 15, 1 PM $ 0.0052
+2.20%
$ 148,126 $ 61,733
Jun 15, 12 PM $ 0.0051
-6.46%
$ 145,221 $ 61,629
Jun 15, 11 AM $ 0.00544
-5.27%
$ 154,990 $ 61,969
Jun 15, 10 AM $ 0.00574
+1.29%
$ 163,620 $ 61,458
Jun 15, 9 AM $ 0.00567
+0.34%
$ 161,484 $ 62,619
Jun 15, 8 AM $ 0.00565
+1.75%
$ 160,943 $ 62,916
Jun 15, 7 AM $ 0.00556
+1.44%
$ 158,265 $ 63,204
Jun 15, 6 AM $ 0.00547
-8.34%
$ 155,788 $ 63,167
Jun 15, 5 AM $ 0.00597
-5.30%
$ 170,056 $ 62,390
Jun 15, 4 AM $ 0.0063
-2.99%
$ 179,512 $ 62,880
Jun 15, 3 AM $ 0.00669
+11.59%
$ 190,505 $ 62,313