Coinranking
Brazil National Fan Token Historical Data
BFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0244 | +8.19% | ||
| Mar 13, 2026 | $0.0225 | -2.77% | ||
| Mar 12, 2026 | $0.0232 | +2.94% | ||
| Mar 11, 2026 | $0.0226 | -5.95% | ||
| Mar 10, 2026 | $0.024 | +6.35% | ||
| Mar 9, 2026 | $0.0225 | +0.54% | ||
| Mar 8, 2026 | $0.0224 | +7.53% | ||
| Mar 7, 2026 | $0.0208 | -3.00% | ||
| Mar 6, 2026 | $0.0215 | -8.92% | ||
| Mar 5, 2026 | $0.0236 | +2.30% | ||
| Mar 4, 2026 | $0.0231 | -3.58% | ||
| Mar 3, 2026 | $0.0239 | +7.28% | ||
| Mar 2, 2026 | $0.0223 | -3.07% | ||
| Mar 1, 2026 | $0.023 | -5.51% | ||
| Feb 28, 2026 | $0.0244 | -6.24% | ||
| Feb 27, 2026 | $0.026 | +8.56% | ||
| Feb 26, 2026 | $0.0239 | -5.46% | ||
| Feb 25, 2026 | $0.0253 | +8.35% | ||
| Feb 24, 2026 | $0.0234 | +9.92% | ||
| Feb 23, 2026 | $0.0213 | -3.98% | ||
| Feb 22, 2026 | $0.0222 | +0.04% | ||
| Feb 21, 2026 | $0.023 | -2.55% | ||
| Feb 20, 2026 | $0.0236 | -23.02% | ||
| Feb 19, 2026 | $0.0307 | +0.53% | ||
| Feb 18, 2026 | $0.0305 | +2.74% | ||
| Feb 17, 2026 | $0.0297 | +4.94% | ||
| Feb 16, 2026 | $0.0283 | +12.63% | ||
| Feb 15, 2026 | $0.0251 | -3.83% | ||
| Feb 14, 2026 | $0.0261 | +5.70% | ||
| Feb 13, 2026 | $0.0247 | +2.28% | ||
| Feb 12, 2026 | $0.0242 | +4.64% | ||
| Feb 11, 2026 | $0.0232 | -8.94% | ||
| Feb 10, 2026 | $0.0254 | +14.98% | ||
| Feb 9, 2026 | $0.0221 | +4.13% | ||
| Feb 8, 2026 | $0.0212 | +5.98% | ||
| Feb 7, 2026 | $0.02 | -7.13% | ||
| Feb 6, 2026 | $0.0215 | +4.13% | ||
| Feb 5, 2026 | $0.0207 | -0.58% | ||
| Feb 4, 2026 | $0.0208 | +4.03% | ||
| Feb 3, 2026 | $0.02 | +0.40% | ||
| Feb 2, 2026 | $0.02 | +1.60% | ||
| Feb 1, 2026 | $0.0196 | -1.15% | ||
| Jan 31, 2026 | $0.0199 | +0.56% | ||
| Jan 30, 2026 | $0.0198 | +0.85% | ||
| Jan 29, 2026 | $0.0196 | -8.66% | ||
| Jan 28, 2026 | $0.0215 | +7.16% | ||
| Jan 27, 2026 | $0.0201 | +4.20% | ||
| Jan 26, 2026 | $0.0193 | -6.11% | ||
| Jan 25, 2026 | $0.0205 | -4.68% | ||
| Jan 24, 2026 | $0.0215 | -0.09% | ||