Brazil National Fan Token Historical Data

BFT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0185
+1.40%
$ 527,399 $ 56,537
Mar 29, 4 PM $ 0.0183
+0.02%
$ 520,108 $ 55,967
Mar 29, 3 PM $ 0.0183
-1.85%
$ 520,052 $ 58,245
Mar 29, 2 PM $ 0.0186
+2.07%
$ 530,191 $ 58,003
Mar 29, 1 PM $ 0.0182
-1.72%
$ 519,624 $ 57,528
Mar 29, 12 PM $ 0.0186
+1.64%
$ 528,710 $ 57,433
Mar 29, 11 AM $ 0.0183
-1.61%
$ 520,137 $ 59,888
Mar 29, 10 AM $ 0.0186
-2.23%
$ 529,051 $ 59,549
Mar 29, 9 AM $ 0.019
+2.29%
$ 540,842 $ 60,171
Mar 29, 8 AM $ 0.0185
-0.50%
$ 528,083 $ 60,878
Mar 29, 7 AM $ 0.0186
-1.32%
$ 530,760 $ 61,658
Mar 29, 6 AM $ 0.0189
+1.59%
$ 537,880 $ 61,731
Mar 29, 5 AM $ 0.0186
-1.56%
$ 529,080 $ 61,824
Mar 29, 4 AM $ 0.0189
+1.93%
$ 537,339 $ 61,271
Mar 29, 3 AM $ 0.0185
-0.29%
$ 526,630 $ 60,789
Mar 29, 2 AM $ 0.0185
+0.02%
$ 527,912 $ 60,970
Mar 29, 1 AM $ 0.0185
+1.10%
$ 527,884 $ 60,738
Mar 29, 12 AM $ 0.0184
-1.54%
$ 524,267 $ 60,818
Mar 28, 11 PM $ 0.0187
-2.78%
$ 532,440 $ 60,576
Mar 28, 10 PM $ 0.0192
+0.01%
$ 547,706 $ 59,993
Mar 28, 9 PM $ 0.0192
-0.02%
$ 547,649 $ 59,890
Mar 28, 8 PM $ 0.0192
+0.01%
$ 547,763 $ 59,739
Mar 28, 7 PM $ 0.0192
+0.01%
$ 547,677 $ 59,631
Mar 28, 6 PM $ 0.0192
+0.07%
$ 547,848 $ 59,758
Mar 28, 5 PM $ 0.0192
+0.21%
$ 547,478 $ 59,824
Mar 28, 4 PM $ 0.0192
+0.02%
$ 546,510 $ 60,392
Mar 28, 3 PM $ 0.0192
+0.11%
$ 546,481 $ 57,456
Mar 28, 2 PM $ 0.0192
-0.14%
$ 545,883 $ 58,353
Mar 28, 1 PM $ 0.0192
+0.15%
$ 546,652 $ 59,144
Mar 28, 12 PM $ 0.0192
+0.10%
$ 546,140 $ 59,393
Mar 28, 11 AM $ 0.0192
-0.02%
$ 545,570 $ 56,996
Mar 28, 10 AM $ 0.0192
+0.48%
$ 545,712 $ 56,945
Mar 28, 9 AM $ 0.0191
+1.10%
$ 543,092 $ 56,788
Mar 28, 8 AM $ 0.0189
+0.21%
$ 537,197 $ 56,463
Mar 28, 7 AM $ 0.0188
+0.02%
$ 536,086 $ 56,088
Mar 28, 6 AM $ 0.0188
+2.32%
$ 535,972 $ 56,036
Mar 28, 5 AM $ 0.0184
-0.66%
$ 523,839 $ 55,514
Mar 28, 4 AM $ 0.0185
-0.05%
$ 527,627 $ 56,732
Mar 28, 3 AM $ 0.0185
+0.15%
$ 527,884 $ 59,792
Mar 28, 2 AM $ 0.0185
+1.09%
$ 527,115 $ 60,001
Mar 28, 1 AM $ 0.0183
+0.28%
$ 521,447 $ 59,935
Mar 28, 12 AM $ 0.0183
-1.11%
$ 519,966 $ 59,468
Mar 27, 11 PM $ 0.0185
-0.11%
$ 526,004 $ 60,334
Mar 27, 10 PM $ 0.0185
+0.88%
$ 526,716 $ 61,003
Mar 27, 9 PM $ 0.0183
+0.03%
$ 522,586 $ 60,592
Mar 27, 8 PM $ 0.0184
+1.25%
$ 523,184 $ 60,490
Mar 27, 7 PM $ 0.0181
-0.21%
$ 516,435 $ 61,280
Mar 27, 6 PM $ 0.0182
-0.01%
$ 517,517 $ 62,277
Mar 27, 5 PM $ 0.0182
-0.07%
$ 517,574 $ 61,865
Mar 27, 4 PM $ 0.0182
-0.12%
$ 517,802 $ 61,032