Brazil National Fan Token Historical Data

BFT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.018
-0.08%
$ 512,276 $ 55,809
Mar 31, 5 PM $ 0.018
+1.06%
$ 511,223 $ 56,281
Mar 31, 4 PM $ 0.0178
-1.73%
$ 505,840 $ 56,587
Mar 31, 3 PM $ 0.0181
-0.04%
$ 514,754 $ 57,056
Mar 31, 2 PM $ 0.0181
-1.25%
$ 514,583 $ 57,608
Mar 31, 1 PM $ 0.0183
-0.47%
$ 521,077 $ 58,357
Mar 31, 12 PM $ 0.0184
+1.78%
$ 523,526 $ 58,358
Mar 31, 11 AM $ 0.0181
+0.29%
$ 514,355 $ 58,749
Mar 31, 10 AM $ 0.018
-1.41%
$ 513,359 $ 59,327
Mar 31, 9 AM $ 0.0183
-0.67%
$ 520,678 $ 59,364
Mar 31, 8 AM $ 0.0184
+1.97%
$ 524,181 $ 59,602
Mar 31, 7 AM $ 0.0181
-0.11%
$ 514,071 $ 59,157
Mar 31, 6 AM $ 0.0181
+0.13%
$ 514,498 $ 58,437
Mar 31, 5 AM $ 0.018
+0.36%
$ 513,957 $ 58,683
Mar 31, 4 AM $ 0.018
-0.53%
$ 511,393 $ 58,606
Mar 31, 3 AM $ 0.018
+0.49%
$ 513,985 $ 58,707
Mar 31, 2 AM $ 0.018
-0.95%
$ 511,479 $ 58,607
Mar 31, 1 AM $ 0.0181
+0.53%
$ 515,552 $ 57,749
Mar 31, 12 AM $ 0.018
-5.36%
$ 512,846 $ 58,178
Mar 30, 11 PM $ 0.019
+0.02%
$ 541,924 $ 57,558
Mar 30, 10 PM $ 0.019
+0.04%
$ 542,124 $ 58,361
Mar 30, 9 PM $ 0.019
+0.68%
$ 541,896 $ 58,010
Mar 30, 8 PM $ 0.0189
+1.37%
$ 538,364 $ 57,751
Mar 30, 7 PM $ 0.0187
+3.54%
$ 531,643 $ 58,344
Mar 30, 6 PM $ 0.018
-1.65%
$ 513,245 $ 58,326
Mar 30, 5 PM $ 0.0183
-0.49%
$ 521,874 $ 58,530
Mar 30, 4 PM $ 0.0184
-4.22%
$ 524,352 $ 58,364
Mar 30, 3 PM $ 0.0192
-1.11%
$ 547,450 $ 57,899
Mar 30, 2 PM $ 0.0194
-2.08%
$ 553,573 $ 57,437
Mar 30, 1 PM $ 0.0198
-0.15%
$ 565,307 $ 57,132
Mar 30, 12 PM $ 0.0199
+0.50%
$ 566,161 $ 57,385
Mar 30, 11 AM $ 0.0198
-0.22%
$ 563,769 $ 57,612
Mar 30, 10 AM $ 0.0198
-0.58%
$ 564,994 $ 57,387
Mar 30, 9 AM $ 0.02
-0.13%
$ 568,696 $ 57,013
Mar 30, 8 AM $ 0.02
+1.51%
$ 569,436 $ 56,551
Mar 30, 7 AM $ 0.0197
+0.20%
$ 561,063 $ 56,328
Mar 30, 6 AM $ 0.0196
+1.79%
$ 559,440 $ 56,290
Mar 30, 5 AM $ 0.0193
+1.56%
$ 549,329 $ 56,220
Mar 30, 4 AM $ 0.019
+1.47%
$ 540,871 $ 56,300
Mar 30, 3 AM $ 0.0187
+0.69%
$ 533,039 $ 56,364
Mar 30, 2 AM $ 0.0186
-0.04%
$ 529,393 $ 56,120
Mar 30, 1 AM $ 0.0186
-1.69%
$ 529,820 $ 56,739
Mar 30, 12 AM $ 0.0189
-0.04%
$ 539,219 $ 56,497
Mar 29, 11 PM $ 0.0189
+0.20%
$ 539,418 $ 56,207
Mar 29, 10 PM $ 0.0189
+0.07%
$ 538,336 $ 56,115
Mar 29, 9 PM $ 0.0189
-0.25%
$ 537,937 $ 56,471
Mar 29, 8 PM $ 0.0189
+2.10%
$ 539,276 $ 57,266
Mar 29, 7 PM $ 0.0185
-2.04%
$ 528,111 $ 56,864
Mar 29, 6 PM $ 0.0189
+2.18%
$ 538,906 $ 56,610
Mar 29, 5 PM $ 0.0185
+1.40%
$ 527,399 $ 56,537