Brazil National Fan Token Historical Data

BFT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0195
+0.53%
$ 555,025 $ 56,928
Apr 2, 5 PM $ 0.0194
+1.40%
$ 552,092 $ 57,622
Apr 2, 4 PM $ 0.0191
-0.40%
$ 544,630 $ 58,034
Apr 2, 3 PM $ 0.0192
+0.43%
$ 546,424 $ 58,066
Apr 2, 2 PM $ 0.0191
-0.25%
$ 543,975 $ 58,573
Apr 2, 1 PM $ 0.0191
-0.91%
$ 545,314 $ 58,343
Apr 2, 12 PM $ 0.0193
-1.59%
$ 549,984 $ 58,356
Apr 2, 11 AM $ 0.0196
+1.48%
$ 558,899 $ 58,837
Apr 2, 10 AM $ 0.0193
+0.69%
$ 550,725 $ 59,050
Apr 2, 9 AM $ 0.0192
-0.71%
$ 546,538 $ 58,492
Apr 2, 8 AM $ 0.0193
+1.76%
$ 550,497 $ 58,083
Apr 2, 7 AM $ 0.019
-0.43%
$ 541,127 $ 57,325
Apr 2, 6 AM $ 0.0191
+2.54%
$ 543,690 $ 57,872
Apr 2, 5 AM $ 0.0186
-1.96%
$ 530,219 $ 58,057
Apr 2, 4 AM $ 0.019
-1.51%
$ 540,814 $ 57,511
Apr 2, 3 AM $ 0.0193
+1.82%
$ 549,101 $ 57,094
Apr 2, 2 AM $ 0.0189
-1.88%
$ 538,934 $ 57,717
Apr 2, 1 AM $ 0.0193
+1.60%
$ 549,386 $ 57,649
Apr 2, 12 AM $ 0.019
+0.00%
$ 540,956 $ 58,671
Apr 1, 11 PM $ 0.019
-0.01%
$ 540,956 $ 58,805
Apr 1, 10 PM $ 0.019
+0.09%
$ 541,042 $ 58,237
Apr 1, 9 PM $ 0.019
+0.03%
$ 540,529 $ 58,431
Apr 1, 8 PM $ 0.019
-0.01%
$ 540,330 $ 58,569
Apr 1, 7 PM $ 0.019
-0.56%
$ 540,301 $ 58,720
Apr 1, 6 PM $ 0.0191
-1.75%
$ 543,291 $ 58,133
Apr 1, 5 PM $ 0.0194
+0.35%
$ 552,889 $ 57,026
Apr 1, 4 PM $ 0.0193
-0.53%
$ 550,440 $ 56,459
Apr 1, 3 PM $ 0.0194
-1.32%
$ 553,174 $ 56,507
Apr 1, 2 PM $ 0.0197
+0.64%
$ 560,636 $ 56,009
Apr 1, 1 PM $ 0.0197
-0.88%
$ 560,864 $ 55,740
Apr 1, 12 PM $ 0.0199
-0.13%
$ 565,791 $ 55,459
Apr 1, 11 AM $ 0.0199
-0.03%
$ 566,446 $ 54,700
Apr 1, 10 AM $ 0.0199
-0.02%
$ 566,617 $ 54,105
Apr 1, 9 AM $ 0.0199
-0.01%
$ 566,702 $ 54,107
Apr 1, 8 AM $ 0.0199
-0.03%
$ 566,617 $ 54,602
Apr 1, 7 AM $ 0.0199
+0.01%
$ 566,759 $ 55,240
Apr 1, 6 AM $ 0.0199
-0.51%
$ 566,702 $ 55,944
Apr 1, 5 AM $ 0.02
-3.51%
$ 569,579 $ 55,642
Apr 1, 4 AM $ 0.0207
+5.78%
$ 590,398 $ 55,508
Apr 1, 3 AM $ 0.0196
+2.51%
$ 558,130 $ 55,754
Apr 1, 2 AM $ 0.0191
+1.53%
$ 544,858 $ 54,811
Apr 1, 1 AM $ 0.0189
+2.43%
$ 536,940 $ 55,240
Apr 1, 12 AM $ 0.0184
-2.35%
$ 524,210 $ 54,643
Mar 31, 11 PM $ 0.0188
-0.02%
$ 536,826 $ 55,163
Mar 31, 10 PM $ 0.0188
+3.28%
$ 536,713 $ 55,087
Mar 31, 9 PM $ 0.0182
+1.17%
$ 519,083 $ 55,307
Mar 31, 8 PM $ 0.018
-1.42%
$ 513,131 $ 55,306
Mar 31, 7 PM $ 0.0183
+1.61%
$ 520,507 $ 55,179
Mar 31, 6 PM $ 0.018
-0.08%
$ 512,276 $ 55,809
Mar 31, 5 PM $ 0.018
+1.06%
$ 511,223 $ 56,281