Brazil National Fan Token Historical Data

BFT Page 4
Date Close Price change Market cap Trading volume
9:12 PM $ 0.003
+0.00%
$ 85,441 $ 57,494
9:11 PM $ 0.003
+0.00%
$ 85,441 $ 57,494
9:10 PM $ 0.003
+0.00%
$ 85,441 $ 57,537
9:09 PM $ 0.003
+0.00%
$ 85,498 $ 57,537
9:08 PM $ 0.003
+0.00%
$ 85,498 $ 57,595
9:07 PM $ 0.003
+0.00%
$ 85,498 $ 57,595
9:06 PM $ 0.003
+0.00%
$ 85,498 $ 57,678
9:05 PM $ 0.003
+0.00%
$ 85,498 $ 57,678
9:04 PM $ 0.003
+0.00%
$ 85,470 $ 57,663
9:03 PM $ 0.003
+0.00%
$ 85,470 $ 57,663
9:02 PM $ 0.003
+0.00%
$ 85,470 $ 57,629
9:01 PM $ 0.003
+0.00%
$ 85,470 $ 57,629
9:00 PM $ 0.003
+0.00%
$ 85,470 $ 57,677
8:59 PM $ 0.003
+0.00%
$ 85,470 $ 57,677
8:58 PM $ 0.003
+0.00%
$ 85,470 $ 57,718
8:57 PM $ 0.003
+0.00%
$ 85,470 $ 57,718
8:56 PM $ 0.003
+0.00%
$ 85,470 $ 57,749
8:55 PM $ 0.003
+0.00%
$ 85,470 $ 57,850
8:54 PM $ 0.003
+0.00%
$ 85,441 $ 57,850
8:53 PM $ 0.003
+0.00%
$ 85,441 $ 57,867
8:52 PM $ 0.003
+0.00%
$ 85,441 $ 57,867
8:51 PM $ 0.003
+0.00%
$ 85,441 $ 57,883
8:50 PM $ 0.003
+0.00%
$ 85,441 $ 57,883
8:49 PM $ 0.003
+0.00%
$ 85,470 $ 57,863
8:48 PM $ 0.003
+0.00%
$ 85,470 $ 57,863
8:47 PM $ 0.003
+0.00%
$ 85,470 $ 57,785
8:46 PM $ 0.003
+0.00%
$ 85,470 $ 57,785
8:45 PM $ 0.003
+0.00%
$ 85,470 $ 57,869
8:44 PM $ 0.003
+0.00%
$ 85,498 $ 57,869
8:43 PM $ 0.003
+0.00%
$ 85,498 $ 57,875
8:42 PM $ 0.003
+0.00%
$ 85,498 $ 57,812
8:41 PM $ 0.003
+0.00%
$ 85,498 $ 57,812
8:40 PM $ 0.003
+0.00%
$ 85,498 $ 57,792
8:39 PM $ 0.003
+0.00%
$ 85,413 $ 57,792
8:38 PM $ 0.00296
+0.00%
$ 85,413 $ 57,777
8:37 PM $ 0.00295
+0.00%
$ 85,413 $ 57,706
8:36 PM $ 0.00295
+0.00%
$ 85,413 $ 57,706
8:35 PM $ 0.00295
+0.00%
$ 85,413 $ 57,700
8:34 PM $ 0.00294
+0.00%
$ 83,789 $ 57,700
8:33 PM $ 0.00295
+0.00%
$ 83,789 $ 57,660
8:32 PM $ 0.00294
+0.00%
$ 83,789 $ 57,660
8:31 PM $ 0.00293
+0.00%
$ 83,789 $ 57,610
8:30 PM $ 0.00303
+0.00%
$ 83,789 $ 57,610
8:29 PM $ 0.00302
+0.00%
$ 86,153 $ 57,621
8:28 PM $ 0.00303
+0.00%
$ 86,153 $ 57,562
8:27 PM $ 0.00303
+0.00%
$ 86,153 $ 57,562
8:26 PM $ 0.00303
+0.00%
$ 86,153 $ 57,548
8:25 PM $ 0.00302
+0.00%
$ 86,153 $ 57,548
8:24 PM $ 0.003
+0.00%
$ 85,527 $ 57,505
8:23 PM $ 0.00299
+0.00%
$ 85,527 $ 57,505