Brazil National Fan Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00279
-0.50%
$ 79,375 $ 57,314
Jun 19, 10 AM $ 0.0028
+0.07%
$ 79,774 $ 57,214
Jun 19, 9 AM $ 0.0028
+9.29%
$ 79,717 $ 57,593
Jun 19, 8 AM $ 0.00256
-8.93%
$ 72,938 $ 57,637
Jun 19, 7 AM $ 0.00281
+0.83%
$ 80,001 $ 57,427
Jun 19, 6 AM $ 0.00279
-1.94%
$ 79,346 $ 56,698
Jun 19, 5 AM $ 0.00282
+0.64%
$ 80,400 $ 56,437
Jun 19, 4 AM $ 0.00282
-0.11%
$ 80,258 $ 56,204
Jun 19, 3 AM $ 0.00283
+0.78%
$ 80,628 $ 56,721
Jun 19, 2 AM $ 0.0028
+0.21%
$ 79,688 $ 57,266
Jun 19, 1 AM $ 0.00279
-3.49%
$ 79,517 $ 57,030
Jun 19, 12 AM $ 0.00289
+3.17%
$ 82,394 $ 57,002
Jun 18, 11 PM $ 0.0028
+0.79%
$ 79,660 $ 56,933
Jun 18, 10 PM $ 0.00278
+0.14%
$ 79,289 $ 56,741
Jun 18, 4 PM $ 0.00344
-0.26%
$ 98,029 $ 56,454
Jun 18, 3 PM $ 0.00345
+4.70%
$ 98,343 $ 56,433
Jun 18, 2 PM $ 0.00345
-2.35%
$ 98,343 $ 56,758
Jun 18, 1 PM $ 0.00353
-1.53%
$ 100,621 $ 56,457
Jun 18, 12 PM $ 0.00359
-5.75%
$ 102,216 $ 57,304
Jun 18, 11 AM $ 0.00379
-1.74%
$ 107,998 $ 57,386
Jun 18, 10 AM $ 0.00386
-4.83%
$ 109,877 $ 57,590
Jun 18, 9 AM $ 0.00405
-1.32%
$ 115,345 $ 58,544
Jun 18, 8 AM $ 0.00411
+3.55%
$ 117,140 $ 58,235
Jun 18, 7 AM $ 0.00398
+0.63%
$ 113,466 $ 58,462
Jun 18, 6 AM $ 0.00396
-0.33%
$ 112,811 $ 58,671
Jun 18, 5 AM $ 0.00397
+1.35%
$ 113,039 $ 58,782
Jun 18, 4 AM $ 0.00392
-2.42%
$ 111,586 $ 59,051
Jun 18, 3 AM $ 0.00402
+1.13%
$ 114,633 $ 59,690
Jun 18, 2 AM $ 0.00398
-2.35%
$ 113,466 $ 59,525
Jun 18, 1 AM $ 0.00408
+2.41%
$ 116,314 $ 59,301
Jun 18, 12 AM $ 0.00399
-0.57%
$ 113,694 $ 59,511
Jun 17, 11 PM $ 0.00402
-5.43%
$ 114,491 $ 59,383
Jun 17, 10 PM $ 0.00425
-0.65%
$ 120,956 $ 59,265
Jun 17, 9 PM $ 0.00427
+1.93%
$ 121,754 $ 58,723
Jun 17, 8 PM $ 0.00419
-2.54%
$ 119,247 $ 58,988
Jun 17, 7 PM $ 0.0043
-0.35%
$ 122,352 $ 58,640
Jun 17, 6 PM $ 0.0043
-0.21%
$ 122,551 $ 59,224
Jun 17, 5 PM $ 0.0043
+0.54%
$ 122,409 $ 59,240
Jun 17, 4 PM $ 0.00427
-3.72%
$ 121,725 $ 58,915
Jun 17, 3 PM $ 0.00445
-1.96%
$ 126,709 $ 58,878
Jun 17, 2 PM $ 0.00452
-1.05%
$ 128,674 $ 59,330
Jun 17, 1 PM $ 0.00457
-1.25%
$ 130,155 $ 59,186
Jun 17, 12 PM $ 0.00462
-0.41%
$ 131,608 $ 58,743
Jun 17, 11 AM $ 0.00464
+0.98%
$ 132,206 $ 59,278
Jun 17, 10 AM $ 0.00458
-3.27%
$ 130,582 $ 59,919
Jun 17, 9 AM $ 0.00474
-3.06%
$ 135,111 $ 59,482
Jun 17, 8 AM $ 0.0049
-0.16%
$ 139,582 $ 59,368
Jun 17, 7 AM $ 0.00492
-3.72%
$ 140,123 $ 60,233
Jun 17, 6 AM $ 0.00511
+2.67%
$ 145,620 $ 60,836
Jun 17, 5 AM $ 0.00498
+1.16%
$ 141,804 $ 60,819