Coinranking
Brazil National Fan Token Historical Data
BFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2026 | $0.0197 | +0.21% | ||
| May 2, 2026 | $0.0197 | -3.69% | ||
| May 1, 2026 | $0.0204 | +2.70% | ||
| Apr 30, 2026 | $0.0199 | +2.85% | ||
| Apr 29, 2026 | $0.0193 | -8.46% | ||
| Apr 28, 2026 | $0.0211 | +1.22% | ||
| Apr 27, 2026 | $0.0208 | +1.94% | ||
| Apr 26, 2026 | $0.0205 | -5.39% | ||
| Apr 25, 2026 | $0.0216 | -5.12% | ||
| Apr 24, 2026 | $0.0228 | -0.02% | ||
| Apr 23, 2026 | $0.0228 | +3.63% | ||
| Apr 22, 2026 | $0.022 | -1.29% | ||
| Apr 21, 2026 | $0.0223 | -0.20% | ||
| Apr 20, 2026 | $0.0223 | -1.54% | ||
| Apr 19, 2026 | $0.0229 | +2.79% | ||
| Apr 18, 2026 | $0.0223 | +11.26% | ||
| Apr 17, 2026 | $0.02 | -6.27% | ||
| Apr 16, 2026 | $0.0213 | -1.48% | ||
| Apr 15, 2026 | $0.0217 | +5.42% | ||
| Apr 14, 2026 | $0.0206 | -2.36% | ||
| Apr 13, 2026 | $0.021 | -4.95% | ||
| Apr 12, 2026 | $0.0221 | -4.11% | ||
| Apr 11, 2026 | $0.0231 | -0.87% | ||
| Apr 10, 2026 | $0.0233 | +4.04% | ||
| Apr 9, 2026 | $0.0224 | -0.65% | ||
| Apr 8, 2026 | $0.0225 | -4.72% | ||
| Apr 7, 2026 | $0.0236 | -1.42% | ||
| Apr 6, 2026 | $0.024 | +11.93% | ||
| Apr 5, 2026 | $0.0214 | -1.71% | ||
| Apr 4, 2026 | $0.0218 | +9.53% | ||
| Apr 3, 2026 | $0.0199 | +1.69% | ||
| Apr 2, 2026 | $0.0196 | +3.00% | ||
| Apr 1, 2026 | $0.019 | +0.77% | ||
| Mar 31, 2026 | $0.0188 | -0.93% | ||
| Mar 30, 2026 | $0.019 | +0.46% | ||
| Mar 29, 2026 | $0.0189 | +1.31% | ||
| Mar 28, 2026 | $0.0187 | +1.27% | ||
| Mar 27, 2026 | $0.0185 | -2.37% | ||
| Mar 26, 2026 | $0.019 | +2.70% | ||
| Mar 25, 2026 | $0.0185 | -0.82% | ||
| Mar 24, 2026 | $0.0186 | +0.31% | ||
| Mar 23, 2026 | $0.0186 | -7.72% | ||
| Mar 22, 2026 | $0.0201 | -1.43% | ||
| Mar 21, 2026 | $0.0204 | -2.84% | ||
| Mar 20, 2026 | $0.021 | -2.69% | ||
| Mar 19, 2026 | $0.0216 | -1.59% | ||
| Mar 18, 2026 | $0.022 | -2.72% | ||
| Mar 17, 2026 | $0.0226 | -0.65% | ||
| Mar 16, 2026 | $0.0227 | -2.43% | ||
| Mar 15, 2026 | $0.0233 | -4.40% | ||