Brazil National Fan Token Historical Data

BFT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0219
-2.06%
$ 623,207 $ 58,733
Apr 19, 12 AM $ 0.0223
+0.40%
$ 636,337 $ 58,804
Apr 18, 11 PM $ 0.0223
+0.76%
$ 633,802 $ 58,950
Apr 18, 10 PM $ 0.0221
+1.69%
$ 629,046 $ 58,468
Apr 18, 9 PM $ 0.0217
+0.41%
$ 618,565 $ 58,434
Apr 18, 8 PM $ 0.0216
+0.00%
$ 616,059 $ 57,764
Apr 18, 7 PM $ 0.0216
+3.17%
$ 616,030 $ 58,155
Apr 18, 6 PM $ 0.021
+0.12%
$ 597,119 $ 57,507
Apr 18, 5 PM $ 0.0209
+0.45%
$ 596,407 $ 57,632
Apr 18, 4 PM $ 0.0208
-0.38%
$ 593,730 $ 56,965
Apr 18, 3 PM $ 0.0209
+0.98%
$ 595,980 $ 56,778
Apr 18, 2 PM $ 0.0207
-0.03%
$ 589,999 $ 57,992
Apr 18, 1 PM $ 0.0207
+0.20%
$ 590,142 $ 58,383
Apr 18, 12 PM $ 0.0207
-0.27%
$ 588,860 $ 58,960
Apr 18, 11 AM $ 0.0207
+0.09%
$ 590,427 $ 58,439
Apr 18, 10 AM $ 0.0207
+0.52%
$ 589,601 $ 58,655
Apr 18, 9 AM $ 0.0206
+2.02%
$ 586,696 $ 58,413
Apr 18, 8 AM $ 0.0202
-1.60%
$ 575,759 $ 58,874
Apr 18, 7 AM $ 0.0205
+2.80%
$ 584,787 $ 60,155
Apr 18, 6 AM $ 0.02
-1.46%
$ 568,867 $ 58,981
Apr 18, 5 AM $ 0.0203
-1.57%
$ 577,041 $ 58,398
Apr 18, 4 AM $ 0.0203
+0.17%
$ 578,778 $ 57,833
Apr 18, 3 AM $ 0.0203
-0.18%
$ 577,496 $ 58,092
Apr 18, 2 AM $ 0.0203
+0.08%
$ 578,579 $ 57,970
Apr 18, 1 AM $ 0.0203
+0.44%
$ 578,066 $ 56,918
Apr 18, 12 AM $ 0.0202
+1.02%
$ 575,474 $ 56,613
Apr 17, 11 PM $ 0.02
-0.95%
$ 569,323 $ 56,799
Apr 17, 10 PM $ 0.0202
+0.19%
$ 574,563 $ 57,229
Apr 17, 9 PM $ 0.0202
+2.25%
$ 573,936 $ 57,198
Apr 17, 8 PM $ 0.0197
+0.19%
$ 561,035 $ 57,823
Apr 17, 7 PM $ 0.0197
-1.76%
$ 560,294 $ 58,239
Apr 17, 6 PM $ 0.02
+0.32%
$ 570,319 $ 59,087
Apr 17, 5 PM $ 0.02
+1.18%
$ 568,497 $ 60,222
Apr 17, 4 PM $ 0.0197
-1.07%
$ 561,975 $ 61,214
Apr 17, 3 PM $ 0.0199
+1.68%
$ 567,870 $ 61,112
Apr 17, 2 PM $ 0.0196
-2.11%
$ 558,187 $ 59,997
Apr 17, 1 PM $ 0.0198
-1.13%
$ 563,911 $ 59,897
Apr 17, 12 PM $ 0.02
-0.90%
$ 570,348 $ 59,356
Apr 17, 11 AM $ 0.0202
+0.87%
$ 575,788 $ 59,388
Apr 17, 10 AM $ 0.02
+0.04%
$ 570,832 $ 59,261
Apr 17, 9 AM $ 0.02
+0.95%
$ 569,835 $ 59,181
Apr 17, 8 AM $ 0.0198
-3.86%
$ 564,481 $ 59,088
Apr 17, 7 AM $ 0.0206
+0.79%
$ 587,123 $ 58,191
Apr 17, 6 AM $ 0.0205
+0.17%
$ 582,509 $ 58,335
Apr 17, 5 AM $ 0.0204
-0.45%
$ 581,256 $ 58,700
Apr 17, 4 AM $ 0.0205
+0.32%
$ 584,332 $ 59,411
Apr 17, 3 AM $ 0.0205
-1.44%
$ 582,452 $ 59,672
Apr 17, 2 AM $ 0.0208
+0.43%
$ 591,309 $ 61,226
Apr 17, 1 AM $ 0.0207
-3.33%
$ 588,746 $ 61,423
Apr 17, 12 AM $ 0.0214
+0.21%
$ 608,682 $ 61,292