Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.278
-5.30%
$8.32 million $60,869
Aug 18, 2022 $0.289
-12.31%
$8.65 million $75,078
Aug 17, 2022 $0.33
+37.09%
$9.86 million $136,113
Aug 16, 2022 $0.24
+17.86%
$7.19 million $79,934
Aug 15, 2022 $0.204
+10.59%
$6.1 million $46,941
Aug 14, 2022 $0.185
+12.55%
$5.52 million $41,618
Aug 13, 2022 $0.164
+4.78%
$4.9 million $41,658
Aug 12, 2022 $0.156
+1.42%
$4.68 million $39,625
Aug 11, 2022 $0.154
+2.25%
$4.62 million $34,326
Aug 10, 2022 $0.151
-2.91%
$4.51 million $17,711
Aug 9, 2022 $0.155
-5.83%
$4.65 million $27,586
Aug 8, 2022 $0.165
+14.06%
$4.94 million $32,508
Aug 7, 2022 $0.145
-3.03%
$4.33 million $29,693
Aug 6, 2022 $0.149
+1.33%
$4.46 million $28,664
Aug 5, 2022 $0.147
+9.34%
$4.41 million $27,827
Aug 4, 2022 $0.135
+5.25%
$4.04 million $24,862
Aug 3, 2022 $0.128
+4.03%
$3.84 million $24,742
Aug 2, 2022 $0.124
+1.09%
$3.7 million $23,843
Aug 1, 2022 $0.122
-5.01%
$3.66 million $24,446
Jul 31, 2022 $0.129
+1.43%
$3.86 million $25,312
Jul 30, 2022 $0.127
-0.77%
$3.8 million $22,346
Jul 29, 2022 $0.128
+4.42%
$3.83 million $24,988
Jul 28, 2022 $0.122
-5.46%
$3.66 million $2,058
Jul 27, 2022 $0.129
-1.49%
$3.87 million $17,556
Jul 26, 2022 $0.131
-1.73%
$3.93 million $12,486
Jul 25, 2022 $0.133
+0.56%
$3.99 million $17,546
Jul 24, 2022 $0.131
-7.23%
$3.92 million $23,906
Jul 23, 2022 $0.142
-1.47%
$4.23 million $28,095
Jul 22, 2022 $0.142
-3.00%
$4.26 million $26,554
Jul 21, 2022 $0.148
+1.95%
$4.41 million $25,214
Jul 20, 2022 $0.144
-1.79%
$4.32 million $30,542
Jul 19, 2022 $0.147
+0.57%
$4.4 million $21,720
Jul 18, 2022 $0.146
-3.80%
$4.38 million $11,135
Jul 17, 2022 $0.152
-13.61%
$4.55 million $1,771
Jul 16, 2022 $0.177
+3.98%
$5.28 million $17,889
Jul 15, 2022 $0.169
+0.49%
$5.07 million $16,540
Jul 14, 2022 $0.169
+25.76%
$5.04 million $17,436
Jul 13, 2022 $0.134
-30.30%
$4.01 million $27,092
Jul 12, 2022 $0.19
-0.54%
$5.69 million $27,944
Jul 11, 2022 $0.191
-0.30%
$5.72 million $34,008
Jul 10, 2022 $0.192
+0.12%
$5.74 million $29,671
Jul 9, 2022 $0.192
+8.01%
$5.73 million $32,286
Jul 8, 2022 $0.177
+6.48%
$5.28 million $28,869
Jul 7, 2022 $0.167
-12.24%
$5 million $29,260
Jul 6, 2022 $0.19
-4.08%
$5.7 million $31,875
Jul 5, 2022 $0.199
-4.32%
$5.94 million $38,035
Jul 4, 2022 $0.207
-0.82%
$-- $37,382
Download