Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $1.33
+43.59%
$39.66 million $4,267
Oct 7, 2022 $0.924
-22.08%
$27.66 million $8,955
Oct 6, 2022 $1.16
+4.21%
$34.85 million $2,013
Oct 5, 2022 $1.17
-1.71%
$35.13 million $3,221
Oct 4, 2022 $1.27
+18.99%
$37.9 million $2,534
Oct 3, 2022 $1.23
-0.60%
$36.69 million $13,715
Oct 2, 2022 $1.25
-0.01%
$37.47 million $2,072
Oct 1, 2022 $1.25
-6.08%
$37.46 million $9,939
Sep 30, 2022 $1.33
+4.48%
$39.87 million $7,943
Sep 29, 2022 $1.21
-23.65%
$36.17 million $46,139
Sep 28, 2022 $1.57
+84.55%
$46.89 million $91,804
Sep 27, 2022 $0.953
+47.72%
$28.52 million $16,002
Sep 26, 2022 $0.648
-8.57%
$19.39 million $4,347
Sep 25, 2022 $0.698
+20.72%
$20.89 million $11,619
Sep 24, 2022 $0.576
-9.29%
$17.24 million $12,550
Sep 23, 2022 $0.635
+42.85%
$19 million $50,618
Sep 22, 2022 $0.498
+62.31%
$14.89 million $63,267
Sep 21, 2022 $0.306
-0.98%
$-- $17,481
Sep 20, 2022 $0.309
+4.92%
$9.24 million $13,607
Sep 19, 2022 $0.293
+9.63%
$8.76 million $6,108
Sep 18, 2022 $0.281
+8.86%
$8.41 million $3,563
Sep 17, 2022 $0.274
+2.76%
$8.2 million $1,729
Sep 16, 2022 $0.256
+114.10%
$7.66 million $21,742
Sep 15, 2022 $0.169
-32.61%
$5.04 million $6,136
Sep 14, 2022 $0.249
+0.94%
$7.46 million $13,502
Sep 13, 2022 $0.259
-25.07%
$7.75 million $17,470
Sep 12, 2022 $0.322
+10.07%
$9.63 million $25,061
Sep 11, 2022 $0.294
+26.65%
$8.79 million $10,495
Sep 10, 2022 $0.232
+10.40%
$6.95 million $5,952
Sep 9, 2022 $0.215
-5.99%
$6.45 million $6,010
Sep 8, 2022 $0.234
+1.22%
$7.01 million $4,998
Sep 7, 2022 $0.231
-1.71%
$6.92 million $11,456
Sep 6, 2022 $0.235
-19.57%
$7.04 million $38,689
Sep 5, 2022 $0.303
+51.85%
$9.07 million $57,772
Sep 4, 2022 $0.204
-8.35%
$6.1 million $2,582
Sep 3, 2022 $0.223
-6.09%
$6.66 million $387
Sep 2, 2022 $0.237
+16.48%
$7.09 million $3,193
Sep 1, 2022 $0.203
-1.10%
$6.08 million $1,231
Aug 31, 2022 $0.205
+8.11%
$6.13 million $2,898
Aug 30, 2022 $0.19
-23.14%
$5.67 million $10,941
Aug 29, 2022 $0.247
+10.17%
$7.38 million $1,517
Aug 28, 2022 $0.224
+8.55%
$6.7 million $544
Aug 27, 2022 $0.206
-29.18%
$6.17 million $1,180
Aug 26, 2022 $0.291
+53.52%
$8.72 million $3,545
Aug 25, 2022 $0.19
-15.90%
$5.68 million $2,446
Aug 24, 2022 $0.226
-1.68%
$6.75 million $2,238
Aug 23, 2022 $0.23
-10.72%
$6.87 million $4,955
Aug 22, 2022 $0.257
-5.20%
$7.7 million $7,914
Aug 21, 2022 $0.271
-2.91%
$8.12 million $8,296
Aug 20, 2022 $0.279
+0.52%
$8.36 million $31,620