Coinranking
Brazil National Fan Token Historical Data
BFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0203 | -0.06% | ||
| Oct 14 | $0.0203 | +21.24% | ||
| Oct 7 | $0.0167 | +11.80% | ||
| Sep 30 | $0.0147 | -6.49% | ||
| Sep 23 | $0.0157 | -0.82% | ||
| Sep 16 | $0.0156 | +1.19% | ||
| Sep 9 | $0.0158 | -0.89% | ||
| Sep 2 | $0.0151 | -4.76% | ||
| Aug 26 | $0.0158 | -4.36% | ||
| Aug 19 | $0.0158 | -11.20% | ||
| Aug 12 | $0.018 | -0.81% | ||
| Aug 5 | $0.018 | -9.75% | ||
| Jul 29 | $0.02 | -5.04% | ||
| Jul 22 | $0.0219 | +1.06% | ||
| Jul 15 | $0.0214 | -7.94% | ||
| Jul 8 | $0.0229 | +10.74% | ||
| Jul 1 | $0.0241 | -14.66% | ||
| Jun 24 | $0.0266 | -18.28% | ||
| Jun 17 | $0.0339 | -11.27% | ||
| Jun 10 | $0.0384 | -31.41% | ||
| Jun 3 | $0.0625 | -8.77% | ||
| May 27 | $0.0686 | -11.19% | ||
| May 20 | $0.0782 | +13.69% | ||
| May 13 | $0.0704 | -7.06% | ||
| May 6 | $0.0785 | +1.80% | ||
| Apr 29 | $0.0797 | -10.04% | ||
| Apr 22 | $0.0875 | -1.49% | ||
| Apr 15 | $0.0853 | +0.88% | ||
| Apr 8 | $0.0836 | -14.31% | ||
| Apr 1 | $0.0981 | -1.30% | ||
| Mar 25 | $0.104 | +10.31% | ||
| Mar 18 | $0.0958 | -3.55% | ||
| Mar 11 | $0.0944 | -2.65% | ||
| Mar 4 | $0.0948 | +13.00% | ||
| Feb 26 | $0.0839 | -11.95% | ||
| Feb 19 | $0.095 | -1.41% | ||
| Feb 12 | $0.0963 | +25.27% | ||
| Feb 5 | $0.0926 | -28.32% | ||
| Jan 29 | $0.129 | +0.65% | ||
| Jan 22 | $0.127 | +19.28% | ||
| Jan 15 | $0.0986 | +26.81% | ||
| Jan 8 | $0.0774 | -4.02% | ||
| Jan 1 | $0.0765 | -13.36% | ||
| Dec 25 | $0.0866 | +35.99% | ||
| Dec 18 | $0.0633 | +2.44% | ||
| Dec 11 | $0.0604 | -1.59% | ||
| Dec 4 | $0.0623 | -11.34% | ||
| Nov 27 | $0.0702 | +30.07% | ||
| Nov 20 | $0.0505 | +15.99% | ||
| Nov 13 | $0.0404 | +13.58% | ||