Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 PM $0.000996
+0.00%
$28,386 $57,324
2:10 PM $0.000996
+0.00%
$28,386 $57,283
2:09 PM $0.000996
+0.00%
$28,366 $57,177
2:08 PM $0.000996
+0.00%
$28,366 $57,157
2:07 PM $0.000995
+0.00%
$28,366 $57,102
2:06 PM $0.000996
+0.00%
$28,366 $57,116
2:05 PM $0.000994
+0.00%
$28,366 $57,079
2:04 PM $0.000994
+0.00%
$28,304 $57,065
2:03 PM $0.000994
+0.00%
$28,304 $57,040
2:02 PM $0.000994
+0.00%
$28,304 $57,016
2:01 PM $0.000995
+0.00%
$28,304 $56,997
2:00 PM $0.000995
+0.00%
$28,304 $56,995
1:59 PM $0.000996
+0.00%
$28,358 $56,975
1:58 PM $0.000996
+0.00%
$28,358 $56,964
1:57 PM $0.000997
+0.00%
$28,358 $56,966
1:56 PM $0.000997
+0.00%
$28,358 $56,893
1:55 PM $0.000997
+0.00%
$28,358 $56,876
1:54 PM $0.000997
+0.00%
$28,398 $56,812
1:53 PM $0.000996
+0.00%
$28,398 $56,751
1:52 PM $0.000996
+0.00%
$28,398 $56,752
1:51 PM $0.000996
+0.00%
$28,398 $56,797
1:50 PM $0.000996
+0.00%
$28,398 $56,857
1:49 PM $0.000994
+0.00%
$28,304 $56,917
1:48 PM $0.000993
+0.00%
$28,304 $56,972
1:47 PM $0.000993
+0.00%
$28,304 $56,998
1:46 PM $0.000993
+0.00%
$28,304 $57,020
1:45 PM $0.000993
+0.00%
$28,304 $56,976
1:44 PM $0.000993
+0.00%
$28,284 $56,917
1:43 PM $0.000993
+0.00%
$28,284 $56,877
1:42 PM $0.000992
+0.00%
$28,284 $56,840
1:41 PM $0.000992
+0.00%
$28,284 $56,830
1:40 PM $0.000992
+0.00%
$28,284 $56,823
1:39 PM $0.000992
+0.00%
$28,244 $56,781
1:38 PM $0.000992
+0.00%
$28,244 $56,767
1:37 PM $0.000992
+0.00%
$28,244 $56,755
1:36 PM $0.000991
+0.00%
$28,244 $56,799
1:35 PM $0.000991
+0.00%
$28,244 $56,824
1:34 PM $0.000993
+0.00%
$28,270 $56,836
1:33 PM $0.000994
+0.00%
$28,270 $56,799
1:32 PM $0.000994
+0.00%
$28,270 $56,784
1:31 PM $0.000994
+0.00%
$28,270 $56,780
1:30 PM $0.000992
+0.00%
$28,270 $56,792
1:29 PM $0.000991
+0.00%
$28,213 $56,802
1:28 PM $0.000991
+0.00%
$28,213 $56,808
1:27 PM $0.000991
+0.00%
$28,213 $56,814
1:26 PM $0.000991
+0.00%
$28,213 $56,812
1:25 PM $0.000991
+0.00%
$28,213 $56,791
1:24 PM $0.000992
+0.00%
$28,241 $56,731
1:23 PM $0.000991
+0.00%
$28,241 $56,728
1:22 PM $0.000992
+0.00%
$28,241 $56,701