Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0868
+0.41%
$2.59 million $82,867
Jan 15, 2023 $0.0865
+1.26%
$2.58 million $109,787
Jan 14, 2023 $0.0855
+1.77%
$2.55 million $72,241
Jan 13, 2023 $0.0842
-0.29%
$2.52 million $128,203
Jan 12, 2023 $0.0844
+5.19%
$2.52 million $70,035
Jan 11, 2023 $0.0802
-2.02%
$2.39 million $62,444
Jan 10, 2023 $0.0819
+0.96%
$2.45 million $66,781
Jan 9, 2023 $0.0811
+2.45%
$2.42 million $69,588
Jan 8, 2023 $0.0791
-2.09%
$2.36 million $65,171
Jan 7, 2023 $0.0807
-1.79%
$2.41 million $81,029
Jan 6, 2023 $0.0822
+0.87%
$2.46 million $90,610
Jan 5, 2023 $0.0814
-0.99%
$2.43 million $93,135
Jan 4, 2023 $0.082
-1.12%
$2.45 million $66,505
Jan 3, 2023 $0.083
+2.25%
$2.48 million $69,054
Jan 2, 2023 $0.0812
-4.22%
$2.43 million $60,670
Jan 1, 2023 $0.0848
-4.91%
$2.53 million $74,013
Dec 31, 2022 $0.089
+12.17%
$2.66 million $155,722
Dec 30, 2022 $0.0794
-4.68%
$2.37 million $72,562
Dec 29, 2022 $0.0833
-10.01%
$2.49 million $130,345
Dec 28, 2022 $0.0926
-6.06%
$2.77 million $111,770
Dec 27, 2022 $0.0986
+6.33%
$2.95 million $88,408
Dec 26, 2022 $0.0928
-0.77%
$2.77 million $72,053
Dec 25, 2022 $0.0934
+0.95%
$2.79 million $101,609
Dec 24, 2022 $0.0926
+2.27%
$2.77 million $153,336
Dec 23, 2022 $0.0906
+22.47%
$2.71 million $166,537
Dec 22, 2022 $0.074
+0.01%
$2.21 million $79,664
Dec 21, 2022 $0.074
-0.46%
$2.21 million $98,845
Dec 20, 2022 $0.0744
+29.63%
$2.22 million $276,678
Dec 19, 2022 $0.0574
+6.79%
$1.71 million $63,603
Dec 18, 2022 $0.0537
-0.31%
$1.6 million $56,860
Dec 17, 2022 $0.0539
+3.26%
$1.61 million $56,311
Dec 16, 2022 $0.0522
-10.70%
$1.56 million $64,037
Dec 15, 2022 $0.0586
-1.33%
$1.75 million $67,229
Dec 14, 2022 $0.0593
-5.58%
$1.77 million $70,635
Dec 13, 2022 $0.0628
+0.47%
$1.88 million $68,840
Dec 12, 2022 $0.0625
-3.00%
$1.87 million $81,739
Dec 11, 2022 $0.0644
-11.25%
$1.92 million $189,661
Dec 10, 2022 $0.0724
-24.59%
$2.16 million $195,769
Dec 9, 2022 $0.096
-52.99%
$2.87 million $419,522
Dec 8, 2022 $0.204
-2.83%
$6.1 million $110,032
Dec 7, 2022 $0.21
+2.45%
$6.28 million $157,820
Dec 6, 2022 $0.205
+3.00%
$6.13 million $217,843
Dec 5, 2022 $0.2
+12.04%
$5.98 million $173,122
Dec 4, 2022 $0.179
-7.31%
$5.34 million $90,346
Dec 3, 2022 $0.193
-2.22%
$5.76 million $203,783
Dec 2, 2022 $0.197
-2.58%
$5.89 million $324,745
Dec 1, 2022 $0.202
-14.29%
$6.04 million $102,666
Nov 30, 2022 $0.236
-1.90%
$7.05 million $133,137
Nov 29, 2022 $0.241
-0.11%
$7.19 million $198,136
Nov 28, 2022 $0.241
-23.20%
$7.2 million $548,040