Brazil National Fan Token Historical Data

BFT Page 27
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00311
+0.00%
$ 88,489 $ 57,505
4:12 AM $ 0.00309
+0.00%
$ 88,489 $ 57,505
4:11 AM $ 0.00307
+0.00%
$ 88,489 $ 57,513
4:10 AM $ 0.00307
+0.00%
$ 88,489 $ 57,377
4:09 AM $ 0.00305
+0.00%
$ 86,751 $ 57,377
4:08 AM $ 0.00315
+0.00%
$ 86,751 $ 57,269
4:07 AM $ 0.00315
+0.00%
$ 86,751 $ 57,269
4:06 AM $ 0.00311
+0.00%
$ 86,751 $ 57,231
4:05 AM $ 0.0031
+0.00%
$ 86,751 $ 57,231
4:04 AM $ 0.00309
+0.00%
$ 87,919 $ 57,186
4:03 AM $ 0.0031
+0.00%
$ 87,919 $ 57,186
4:02 AM $ 0.0031
+0.00%
$ 87,919 $ 57,139
4:01 AM $ 0.0031
+0.00%
$ 87,919 $ 57,139
4:00 AM $ 0.0031
+0.00%
$ 87,919 $ 57,127
3:59 AM $ 0.00311
+0.00%
$ 88,489 $ 57,127
3:58 AM $ 0.0031
+0.00%
$ 88,489 $ 57,096
3:57 AM $ 0.0031
+0.00%
$ 88,489 $ 57,096
3:56 AM $ 0.0031
+0.00%
$ 88,489 $ 57,026
3:55 AM $ 0.00312
+0.00%
$ 88,489 $ 57,026
3:54 AM $ 0.00313
+0.00%
$ 89,030 $ 56,996
3:53 AM $ 0.00313
+0.00%
$ 89,030 $ 56,996
3:52 AM $ 0.00314
+0.00%
$ 89,030 $ 57,053
3:51 AM $ 0.00314
+0.00%
$ 89,030 $ 57,053
3:50 AM $ 0.00313
+0.00%
$ 89,030 $ 57,124
3:49 AM $ 0.00314
+0.00%
$ 89,457 $ 57,124
3:48 AM $ 0.00314
+0.00%
$ 89,457 $ 57,148
3:47 AM $ 0.00314
+0.00%
$ 89,457 $ 57,202
3:46 AM $ 0.00315
+0.00%
$ 89,457 $ 57,202
3:45 AM $ 0.00309
+0.00%
$ 89,457 $ 57,277
3:44 AM $ 0.00309
+0.00%
$ 88,118 $ 57,277
3:43 AM $ 0.00309
+0.00%
$ 88,118 $ 57,360
3:42 AM $ 0.00309
+0.00%
$ 88,118 $ 57,360
3:41 AM $ 0.00309
+0.00%
$ 88,118 $ 57,389
3:40 AM $ 0.0031
+0.00%
$ 88,118 $ 57,398
3:39 AM $ 0.0031
+0.00%
$ 88,346 $ 57,362
3:38 AM $ 0.00311
+0.00%
$ 88,346 $ 57,362
3:37 AM $ 0.00311
+0.00%
$ 88,346 $ 57,303
3:36 AM $ 0.00311
+0.00%
$ 88,346 $ 57,303
3:35 AM $ 0.0031
+0.00%
$ 88,346 $ 57,300
3:34 AM $ 0.0031
+0.00%
$ 88,204 $ 57,300
3:33 AM $ 0.0031
+0.00%
$ 88,204 $ 57,315
3:32 AM $ 0.00311
+0.00%
$ 88,204 $ 57,315
3:31 AM $ 0.0031
+0.00%
$ 88,204 $ 57,289
3:30 AM $ 0.00311
+0.00%
$ 88,204 $ 57,289
3:29 AM $ 0.00312
+0.00%
$ 89,001 $ 57,177
3:28 AM $ 0.00312
+0.00%
$ 89,001 $ 57,177
3:27 AM $ 0.00314
+0.00%
$ 89,001 $ 57,174
3:26 AM $ 0.00314
+0.00%
$ 89,001 $ 57,174
3:25 AM $ 0.00314
+0.00%
$ 89,001 $ 57,197
3:24 AM $ 0.00313
+0.00%
$ 89,257 $ 57,209