Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0766
-2.98%
$2.29 million $51,397
Mar 5, 2023 $0.079
-4.79%
$2.36 million $57,818
Mar 4, 2023 $0.0828
-5.38%
$2.47 million $58,097
Mar 3, 2023 $0.0875
-1.66%
$2.62 million $54,852
Mar 2, 2023 $0.0891
+3.18%
$2.66 million $60,901
Mar 1, 2023 $0.0863
-3.64%
$2.58 million $52,745
Feb 28, 2023 $0.0896
-3.68%
$2.68 million $62,079
Feb 27, 2023 $0.093
+4.02%
$2.78 million $97,464
Feb 26, 2023 $0.0894
+6.45%
$2.67 million $67,255
Feb 25, 2023 $0.0841
+1.59%
$2.51 million $66,027
Feb 24, 2023 $0.0828
-6.59%
$2.47 million $76,919
Feb 23, 2023 $0.0889
+15.00%
$2.65 million $166,899
Feb 22, 2023 $0.0773
+14.45%
$2.31 million $115,499
Feb 21, 2023 $0.0677
-1.19%
$2.02 million $53,355
Feb 20, 2023 $0.0685
+0.87%
$2.05 million $54,128
Feb 19, 2023 $0.0679
+0.12%
$2.03 million $59,269
Feb 18, 2023 $0.0678
-4.29%
$2.03 million $54,450
Feb 17, 2023 $0.0709
-0.12%
$2.12 million $57,020
Feb 16, 2023 $0.071
+2.94%
$2.12 million $56,141
Feb 15, 2023 $0.0689
+6.97%
$2.06 million $61,322
Feb 14, 2023 $0.0645
+0.05%
$1.93 million $52,141
Feb 13, 2023 $0.0645
-4.60%
$1.93 million $57,107
Feb 12, 2023 $0.0674
-0.35%
$2.01 million $55,338
Feb 11, 2023 $0.0677
+4.02%
$2.02 million $57,950
Feb 10, 2023 $0.0648
-3.39%
$1.94 million $52,445
Feb 9, 2023 $0.067
-6.47%
$2 million $53,619
Feb 8, 2023 $0.0716
-1.60%
$2.14 million $58,455
Feb 7, 2023 $0.0728
+1.49%
$2.17 million $53,261
Feb 6, 2023 $0.0717
-0.08%
$2.14 million $54,072
Feb 5, 2023 $0.0717
-2.39%
$2.14 million $56,505
Feb 4, 2023 $0.0735
-0.02%
$2.2 million $54,664
Feb 3, 2023 $0.0736
-0.67%
$2.2 million $53,975
Feb 2, 2023 $0.0741
+3.13%
$2.21 million $68,158
Feb 1, 2023 $0.072
-5.00%
$2.15 million $62,123
Jan 31, 2023 $0.0758
+1.13%
$2.26 million $50,338
Jan 30, 2023 $0.0749
-3.48%
$2.24 million $61,987
Jan 29, 2023 $0.0776
+1.50%
$2.32 million $78,178
Jan 28, 2023 $0.0765
-1.31%
$2.28 million $66,608
Jan 27, 2023 $0.0775
-5.61%
$2.32 million $55,960
Jan 26, 2023 $0.0821
-0.48%
$2.45 million $54,791
Jan 25, 2023 $0.0826
+0.27%
$2.47 million $55,037
Jan 24, 2023 $0.0824
+1.06%
$2.46 million $62,159
Jan 23, 2023 $0.0815
-2.63%
$2.43 million $61,234
Jan 22, 2023 $0.0838
-2.10%
$2.5 million $56,586
Jan 21, 2023 $0.0857
-1.78%
$2.56 million $57,849
Jan 20, 2023 $0.0872
+0.42%
$2.61 million $57,598
Jan 19, 2023 $0.0869
+1.82%
$2.59 million $62,974
Jan 18, 2023 $0.0854
-1.99%
$2.55 million $66,079
Jan 17, 2023 $0.0871
+0.38%
$2.6 million $81,943
Jan 16, 2023 $0.0868
+0.41%
$2.59 million $82,867